Salt Low Trubeta US Market ETF (NY: LSLT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	30.72	30.72	30.72	30.72	9	-0.41(-1.31%)
Sep 29, 2021	30.96	31.13	30.96	31.13	154	+0.28(+0.91%)
Sep 28, 2021	31.05	31.05	30.85	30.85	162	-0.33(-1.06%)
Sep 27, 2021	31.23	31.23	31.18	31.18	172	-0.20(-0.63%)
Sep 24, 2021	31.37	31.37	31.37	31.37	100	-0.02(-0.05%)
Sep 23, 2021	31.41	31.41	31.39	31.39	302	-0.00(-0.01%)
Sep 22, 2021	31.54	31.54	31.39	31.39	105	+0.09(+0.30%)
Sep 21, 2021	31.30	31.30	31.30	31.30	5	-0.06(-0.18%)
Sep 20, 2021	31.36	31.36	31.36	31.36	16	-0.22(-0.69%)
Sep 17, 2021	31.57	31.57	31.57	31.57	100	-0.26(-0.83%)
Sep 16, 2021	31.84	31.84	31.84	31.84	1	-0.12(-0.38%)
Sep 15, 2021	31.96	31.96	31.96	31.96	1	+0.10(+0.32%)
Sep 14, 2021	31.93	31.93	31.86	31.86	100	-0.17(-0.52%)
Sep 13, 2021	32.01	32.02	32.01	32.02	171	-0.02(-0.06%)
Sep 10, 2021	32.04	32.04	32.04	32.04	100	-0.23(-0.72%)
Sep 09, 2021	32.27	32.27	32.27	32.27	16	-0.28(-0.85%)
Sep 08, 2021	32.55	32.55	32.55	32.55	5	+0.26(+0.80%)
Sep 07, 2021	32.29	32.29	32.29	32.29	3	-0.38(-1.17%)
Sep 03, 2021	32.67	32.67	32.67	32.67	100	-0.08(-0.24%)
Sep 02, 2021	32.75	32.75	32.75	32.75	64	+0.18(+0.57%)
Sep 01, 2021	32.56	32.56	32.56	32.56	15	+0.16(+0.50%)
Aug 31, 2021	32.40	32.40	32.40	32.40	3	+0.04(+0.11%)
Aug 30, 2021	32.37	32.37	32.37	32.37	5	+0.10(+0.32%)
Aug 27, 2021	32.26	32.26	32.26	32.26	0	+0.13(+0.42%)
Aug 26, 2021	32.13	32.13	32.13	32.13	0	-0.14(-0.44%)
Aug 25, 2021	32.27	32.27	32.27	32.27	134	-0.00(-0.01%)
Aug 24, 2021	32.31	32.31	32.28	32.28	853	-0.16(-0.50%)
Aug 23, 2021	32.44	32.44	32.44	32.44	24	-0.11(-0.34%)
Aug 20, 2021	32.55	32.55	32.55	32.55	100	+0.22(+0.68%)
Aug 19, 2021	32.33	32.33	32.33	32.33	101	+0.10(+0.30%)
Aug 18, 2021	32.23	32.23	32.23	32.23	4	-0.33(-1.01%)
Aug 17, 2021	32.41	32.56	32.41	32.56	745	+0.04(+0.12%)
Aug 16, 2021	32.52	32.52	32.52	32.52	10	+0.23(+0.71%)
Aug 13, 2021	32.24	32.30	32.24	32.30	2,001	+0.15(+0.47%)
Aug 12, 2021	32.14	32.14	32.14	32.14	2	+0.02(+0.05%)
Aug 11, 2021	32.13	32.13	32.13	32.13	1	+0.13(+0.41%)
Aug 10, 2021	32.00	32.00	32.00	32.00	0	+0.01(+0.02%)
Aug 09, 2021	31.99	31.99	31.99	31.99	1	-0.04(-0.11%)
Aug 06, 2021	32.03	32.03	32.03	32.03	100	+0.08(+0.26%)
Aug 05, 2021	31.88	31.94	31.88	31.94	100	+0.07(+0.22%)
Aug 04, 2021	31.87	31.87	31.87	31.87	0	-0.24(-0.74%)
Aug 03, 2021	32.11	32.11	32.11	32.11	2	+0.14(+0.43%)
Aug 02, 2021	32.00	32.10	31.97	31.97	1,206	-0.01(-0.02%)
Jul 30, 2021	31.98	31.98	31.98	31.98	100	-0.07(-0.20%)
Jul 29, 2021	32.04	32.04	32.04	32.04	13	+0.11(+0.33%)
Jul 28, 2021	31.89	31.94	31.89	31.94	383	-0.15(-0.47%)
Jul 27, 2021	32.09	32.09	32.09	32.09	98	+0.20(+0.63%)
Jul 26, 2021	31.88	31.89	31.88	31.89	498	-0.02(-0.05%)
Jul 23, 2021	31.90	31.90	31.90	31.90	0	+0.33(+1.05%)
Jul 22, 2021	31.57	31.57	31.57	31.57	0	+0.05(+0.16%)
Jul 21, 2021	31.52	31.52	31.52	31.52	0	-0.09(-0.28%)
Jul 20, 2021	31.70	31.70	31.61	31.61	350	+0.27(+0.87%)
Jul 19, 2021	31.34	31.34	31.34	31.34	3	-0.36(-1.15%)
Jul 16, 2021	31.70	31.70	31.70	31.70	100	+0.09(+0.30%)
Jul 15, 2021	31.47	31.61	31.47	31.61	374	+0.10(+0.32%)
Jul 14, 2021	31.51	31.51	31.51	31.51	2	+0.16(+0.52%)
Jul 13, 2021	31.35	31.35	31.35	31.35	10	-0.16(-0.52%)
Jul 12, 2021	31.51	31.51	31.51	31.51	0	-0.00(-0.00%)
Jul 09, 2021	31.31	31.51	31.31	31.51	1,714	+0.22(+0.70%)
Jul 08, 2021	31.29	31.29	31.29	31.29	19	-0.19(-0.61%)
Jul 07, 2021	31.48	31.48	31.48	31.48	0	+0.24(+0.75%)
Jul 06, 2021	31.25	31.25	31.25	31.25	4	-0.04(-0.12%)
Jul 02, 2021	31.31	31.31	31.29	31.29	1,160	+0.15(+0.47%)