Avdr US Largecap Leading ETF (NY: AVDR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2022				24.25	0	-0.01(-0.04%)
Jul 08, 2022	24.00	25.15	24.00	24.27	3,430	-0.20(-0.82%)
Jul 07, 2022	24.50	24.50	24.43	24.46	2,874	-0.01(-0.04%)
Jul 06, 2022	24.40	24.51	24.33	24.48	4,005	+0.02(+0.08%)
Jul 05, 2022	24.03	24.46	23.98	24.45	4,858	+0.05(+0.23%)