Avdr US Largecap Leading ETF (NY: AVDR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	29.47	29.59	29.35	29.35	3,374	-0.36(-1.22%)
Sep 29, 2021	29.79	29.82	29.71	29.71	126,941	+0.08(+0.28%)
Sep 28, 2021	30.00	30.00	29.63	29.63	125,058	-0.71(-2.33%)
Sep 27, 2021	30.72	30.72	30.34	30.34	123,524	-0.06(-0.18%)
Sep 24, 2021	30.40	30.40	30.40	30.40	122,064	+0.09(+0.28%)
Sep 23, 2021	30.35	30.47	30.30	30.31	128,017	+0.38(+1.26%)
Sep 22, 2021	29.91	30.06	29.91	29.93	419	+0.22(+0.73%)
Sep 21, 2021	29.84	29.86	29.72	29.72	1,007	+0.02(+0.08%)
Sep 20, 2021	30.00	30.00	29.41	29.69	2,322	-0.45(-1.48%)
Sep 17, 2021	30.25	30.25	30.14	30.14	598	-0.30(-0.98%)
Sep 16, 2021	30.30	30.52	30.30	30.44	3,427	-0.02(-0.07%)
Sep 15, 2021	30.46	30.47	30.44	30.46	1,981	+0.22(+0.72%)
Sep 14, 2021	30.28	30.37	30.24	30.24	778	-0.12(-0.39%)
Sep 13, 2021	30.49	30.49	30.29	30.36	2,536	-0.05(-0.16%)
Sep 10, 2021	30.75	30.75	30.41	30.41	745	-0.24(-0.78%)
Sep 09, 2021	30.78	30.80	30.64	30.64	9,181	-0.11(-0.36%)
Sep 08, 2021	30.71	30.81	30.71	30.75	2,296	-0.03(-0.09%)
Sep 07, 2021	30.83	30.85	30.78	30.78	3,472	-0.21(-0.68%)
Sep 03, 2021	31.05	31.05	30.99	30.99	1,795	+0.02(+0.07%)
Sep 02, 2021	31.03	31.03	30.97	30.97	7,582	+0.07(+0.23%)
Sep 01, 2021	30.89	30.96	30.88	30.90	9,160	-0.01(-0.04%)
Aug 31, 2021	30.91	30.91	30.91	30.91	44	+0.00(+0.01%)
Aug 30, 2021	31.01	31.01	30.91	30.91	1,601	+0.03(+0.09%)
Aug 27, 2021	30.86	30.90	30.82	30.88	1,089	+0.31(+1.00%)
Aug 26, 2021	30.77	30.78	30.57	30.57	1,453	-0.29(-0.93%)
Aug 25, 2021	30.88	30.88	30.86	30.86	938	+0.17(+0.55%)
Aug 24, 2021	30.78	30.78	30.69	30.69	1,236	+0.03(+0.09%)
Aug 23, 2021	30.73	30.74	30.66	30.66	1,186	+0.20(+0.66%)
Aug 20, 2021	30.44	30.49	30.43	30.46	3,286	+0.32(+1.07%)
Aug 19, 2021	30.14	30.15	30.14	30.14	505	-0.12(-0.39%)
Aug 18, 2021	30.53	30.58	30.26	30.26	4,572	-0.31(-1.00%)
Aug 17, 2021	30.61	30.61	30.41	30.57	1,878	-0.26(-0.85%)
Aug 16, 2021	31.02	31.02	30.60	30.83	948	+0.14(+0.44%)
Aug 13, 2021	30.79	30.79	30.69	30.69	1,080	-0.02(-0.07%)
Aug 12, 2021	31.01	31.01	30.62	30.71	2,705	-0.02(-0.05%)
Aug 11, 2021	30.68	30.73	30.66	30.73	1,325	+0.17(+0.56%)
Aug 10, 2021	30.56	30.56	30.56	30.56	40	+0.08(+0.28%)
Aug 09, 2021	30.45	30.50	30.45	30.47	615	-0.08(-0.25%)
Aug 06, 2021	30.61	30.61	30.51	30.55	5,913	+0.01(+0.04%)
Aug 05, 2021	30.45	30.54	30.45	30.54	1,744	+0.21(+0.69%)
Aug 04, 2021	30.39	30.39	30.33	30.33	761	-0.15(-0.49%)
Aug 03, 2021	30.42	30.50	30.42	30.48	1,165	+0.28(+0.93%)
Aug 02, 2021	30.25	30.25	30.20	30.20	639	-0.01(-0.03%)
Jul 30, 2021	30.27	30.29	30.21	30.21	8,768	-0.16(-0.54%)
Jul 29, 2021	30.47	30.47	30.37	30.37	1,159	+0.20(+0.65%)
Jul 28, 2021	30.18	30.18	30.18	30.18	50	+0.01(+0.05%)
Jul 27, 2021	30.20	30.20	30.16	30.16	1,256	-0.08(-0.27%)
Jul 26, 2021	30.15	30.25	30.15	30.25	1,009	+0.05(+0.15%)
Jul 23, 2021	30.19	30.22	30.15	30.20	2,405	+0.19(+0.63%)
Jul 22, 2021	29.98	30.01	29.90	30.01	1,053	+0.07(+0.22%)
Jul 21, 2021	29.92	29.97	29.92	29.94	1,620	+0.24(+0.82%)
Jul 20, 2021	29.37	29.78	29.33	29.70	4,976	+0.59(+2.04%)
Jul 19, 2021	29.17	29.17	29.02	29.11	530	-0.45(-1.52%)
Jul 16, 2021	29.78	29.78	29.56	29.56	1,001	-0.23(-0.76%)
Jul 15, 2021	29.78	29.78	29.78	29.78	17	-0.13(-0.42%)
Jul 14, 2021	29.91	29.91	29.91	29.91	191	+0.02(+0.06%)
Jul 13, 2021	30.02	30.07	29.89	29.89	3,803	-0.21(-0.71%)
Jul 12, 2021	30.11	30.11	30.11	30.11	0	+0.15(+0.51%)
Jul 09, 2021	29.95	29.95	29.95	29.95	100	+0.48(+1.63%)
Jul 08, 2021	29.47	29.47	29.47	29.47	6	-0.32(-1.06%)
Jul 07, 2021	29.79	29.79	29.79	29.79	406	+0.12(+0.39%)
Jul 06, 2021	29.45	29.67	29.43	29.67	394	-0.09(-0.30%)
Jul 02, 2021	29.76	29.76	29.76	29.76	100	+0.18(+0.61%)