PS Ultrapro Short Comm Services Select Sector (NY: SCOM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	26.30	26.30	26.17	26.17	102	-0.42(-1.58%)
Sep 27, 2019	25.81	26.59	25.81	26.59	100	+0.89(+3.45%)
Sep 26, 2019	25.68	25.70	25.68	25.70	216	+0.79(+3.15%)
Sep 25, 2019	25.96	25.96	24.92	24.92	102	-0.97(-3.74%)
Sep 24, 2019	25.91	25.91	25.87	25.89	1,117	+1.16(+4.70%)
Sep 23, 2019	24.73	24.73	24.73	24.73	0	+0.34(+1.41%)
Sep 20, 2019	24.38	24.38	24.38	24.38	0	+0.40(+1.66%)
Sep 19, 2019	23.98	23.98	23.98	23.98	0	-0.04(-0.17%)
Sep 18, 2019	24.30	24.30	24.02	24.02	170	+0.06(+0.27%)
Sep 17, 2019	24.27	24.27	23.96	23.96	200	-0.08(-0.34%)
Sep 16, 2019	24.04	24.04	24.04	24.04	13	+0.33(+1.40%)
Sep 13, 2019	23.71	23.71	23.71	23.71	0	+0.09(+0.39%)
Sep 12, 2019	23.45	23.62	23.45	23.62	713	-0.24(-0.99%)
Sep 11, 2019	23.85	23.85	23.85	23.85	0	-0.44(-1.81%)
Sep 10, 2019	24.29	24.29	24.29	24.29	1	+0.05(+0.20%)
Sep 09, 2019	24.24	24.24	24.24	24.24	1	-0.24(-0.96%)
Sep 06, 2019	24.48	24.48	24.48	24.48	100	+0.20(+0.83%)
Sep 05, 2019	24.28	24.28	24.28	24.28	0	-1.32(-5.14%)
Sep 04, 2019	26.67	26.67	25.55	25.59	600	-1.57(-5.78%)
Sep 03, 2019	27.36	27.37	27.16	27.16	4,504	+0.74(+2.81%)
Aug 30, 2019	26.42	26.42	26.42	26.42	100	+0.05(+0.21%)
Aug 29, 2019	26.60	26.77	26.36	26.36	332	-1.21(-4.40%)
Aug 28, 2019	27.58	27.58	27.58	27.58	2	-0.19(-0.68%)
Aug 27, 2019	27.18	27.84	27.09	27.77	4,303	-0.31(-1.10%)
Aug 26, 2019	28.34	28.34	28.08	28.08	1,636	-1.37(-4.66%)
Aug 23, 2019	29.45	29.45	29.45	29.45	0	+2.45(+9.05%)
Aug 22, 2019	26.52	27.31	26.48	27.00	1,551	+0.21(+0.79%)
Aug 21, 2019	26.68	26.79	26.68	26.79	200	-0.31(-1.15%)
Aug 20, 2019	27.10	27.10	27.10	27.10	600	+0.59(+2.24%)
Aug 19, 2019	26.40	26.51	26.40	26.51	1,451	-1.36(-4.90%)
Aug 16, 2019	27.87	27.87	27.87	27.87	0	-1.03(-3.57%)
Aug 15, 2019	28.91	28.91	28.91	28.91	0	-0.11(-0.36%)
Aug 14, 2019	27.97	29.01	27.97	29.01	221	+2.63(+9.99%)
Aug 13, 2019	26.43	26.43	26.38	26.38	102	-0.31(-1.16%)
Aug 09, 2019		26.69	26.69	26.69	0	+0.76(+2.93%)
Aug 08, 2019	25.93	25.93	25.93	25.93	28	-1.48(-5.40%)
Aug 07, 2019	27.41	27.41	27.41	27.41	0	-0.12(-0.45%)
Aug 06, 2019	27.75	27.75	27.53	27.53	360	-1.09(-3.82%)
Aug 05, 2019	28.63	28.63	28.63	28.63	0	+0.00(+0.00%)
Aug 02, 2019	28.63	28.63	28.63	28.63	0	+3.15(+12.35%)
Aug 01, 2019	25.48	25.48	25.48	25.48	0	+0.41(+1.64%)
Jul 31, 2019	25.07	25.07	25.07	25.07	0	+0.47(+1.93%)
Jul 30, 2019	24.59	24.59	24.59	24.59	12	+0.46(+1.89%)
Jul 29, 2019	24.14	24.14	24.14	24.14	0	+0.41(+1.75%)
Jul 26, 2019	23.72	23.72	23.72	23.72	0	-2.39(-9.16%)
Jul 25, 2019	26.11	26.11	26.11	26.11	0	+0.26(+0.99%)
Jul 24, 2019	25.86	25.86	25.86	25.86	0	-0.74(-2.78%)
Jul 23, 2019	26.60	26.60	26.60	26.60	1	-0.22(-0.82%)
Jul 22, 2019	27.10	27.10	26.82	26.82	111	-0.28(-1.04%)
Jul 19, 2019	26.18	27.10	26.18	27.10	100	+0.95(+3.64%)
Jul 18, 2019	26.15	26.15	26.15	26.15	0	+0.76(+3.00%)
Jul 17, 2019	25.39	25.39	25.39	25.39	0	+0.69(+2.79%)
Jul 16, 2019	24.70	24.70	24.70	24.70	0	+0.10(+0.40%)
Jul 15, 2019	24.60	24.60	24.60	24.60	1	-0.03(-0.14%)
Jul 12, 2019	24.64	24.64	24.64	24.64	400	-0.56(-2.23%)
Jul 11, 2019	25.20	25.20	25.20	25.20	1	+0.04(+0.16%)
Jul 10, 2019	25.16	25.16	25.16	25.16	0	-0.86(-3.30%)
Jul 09, 2019	26.02	26.02	26.02	26.02	0	-0.55(-2.07%)
Jul 08, 2019	26.56	26.56	26.56	26.56	0	+0.60(+2.30%)
Jul 05, 2019	25.97	25.97	25.97	25.97	0	+0.01(+0.03%)
Jul 03, 2019	25.96	25.96	25.96	25.96	0	-0.46(-1.74%)
Jul 02, 2019	26.42	26.42	26.42	26.42	0	-0.70(-2.57%)