PGIM Active High Yield Bond ETF (NY: PHYL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	31.54	31.54	31.38	31.38	4,867	-0.03(-0.11%)
Sep 28, 2023	31.32	31.43	31.32	31.42	6,088	+0.10(+0.33%)
Sep 27, 2023	31.44	31.44	31.28	31.31	7,724	-0.08(-0.24%)
Sep 26, 2023	31.50	31.50	31.37	31.39	7,874	-0.12(-0.39%)
Sep 25, 2023	31.52	31.53	31.50	31.51	10,157	-0.07(-0.21%)
Sep 22, 2023	31.59	31.66	31.58	31.58	9,853	+0.05(+0.16%)
Sep 21, 2023	31.60	31.62	31.53	31.53	14,216	-0.21(-0.65%)
Sep 20, 2023	31.81	31.86	31.74	31.74	7,602	-0.04(-0.13%)
Sep 19, 2023	31.81	31.81	31.75	31.78	9,652	-0.06(-0.18%)
Sep 18, 2023	31.88	31.88	31.81	31.84	9,998	-0.01(-0.05%)
Sep 15, 2023	31.90	31.90	31.85	31.85	8,170	-0.07(-0.23%)
Sep 14, 2023	31.86	31.97	31.86	31.93	6,330	+0.03(+0.10%)
Sep 13, 2023	31.88	31.94	31.88	31.89	10,140	+0.05(+0.16%)
Sep 12, 2023	31.83	31.86	31.81	31.84	2,352	-0.02(-0.05%)
Sep 11, 2023	31.85	31.87	31.82	31.86	3,664	+0.04(+0.14%)
Sep 08, 2023	31.93	31.93	31.81	31.81	4,256	-0.03(-0.10%)
Sep 07, 2023	31.78	31.85	31.76	31.85	5,155	+0.09(+0.28%)
Sep 06, 2023	31.81	31.81	31.69	31.76	5,731	-0.05(-0.15%)
Sep 05, 2023	31.88	31.88	31.79	31.81	10,138	-0.16(-0.51%)
Sep 01, 2023	32.08	32.08	31.93	31.97	4,230	-0.02(-0.05%)
Aug 31, 2023	32.00	32.00	31.94	31.99	2,721	-0.01(-0.02%)
Aug 30, 2023	31.98	32.03	31.98	31.99	1,347	+0.04(+0.13%)
Aug 29, 2023	31.83	31.95	31.83	31.95	98,641	+0.13(+0.41%)
Aug 28, 2023	31.77	31.82	31.75	31.82	17,450	+0.10(+0.32%)
Aug 25, 2023	31.62	31.74	31.61	31.72	16,184	+0.13(+0.41%)
Aug 24, 2023	31.71	31.71	31.59	31.59	4,641	-0.16(-0.49%)
Aug 23, 2023	31.70	31.76	31.68	31.74	34,569	+0.19(+0.61%)
Aug 22, 2023	31.54	31.55	31.54	31.55	172,106	+0.03(+0.10%)
Aug 21, 2023	31.62	31.62	31.44	31.52	4,747	-0.01(-0.05%)
Aug 18, 2023	31.60	31.60	31.51	31.53	6,094	+0.04(+0.14%)
Aug 17, 2023	31.55	31.55	31.47	31.49	2,092	-0.13(-0.42%)
Aug 16, 2023	31.71	31.71	31.62	31.62	1,147	-0.08(-0.25%)
Aug 15, 2023	31.79	31.79	31.70	31.70	3,002	-0.09(-0.27%)
Aug 14, 2023	31.72	31.87	31.72	31.79	6,878	+0.01(+0.03%)
Aug 11, 2023	31.82	31.82	31.78	31.78	10,913	-0.08(-0.27%)
Aug 10, 2023	31.99	32.05	31.82	31.87	9,044	-0.03(-0.10%)
Aug 09, 2023	31.89	31.94	31.87	31.90	10,448	+0.00(+0.01%)
Aug 08, 2023	31.82	31.90	31.80	31.90	5,563	+0.07(+0.22%)
Aug 07, 2023	31.81	31.83	31.75	31.83	11,523	+0.06(+0.18%)
Aug 04, 2023	31.75	31.85	31.75	31.77	28,501	+0.20(+0.63%)
Aug 03, 2023	31.55	31.62	31.52	31.57	9,272	-0.10(-0.31%)
Aug 02, 2023	31.66	31.68	31.60	31.67	20,028	-0.09(-0.28%)
Aug 01, 2023	31.82	31.82	31.76	31.76	18,202	-0.23(-0.70%)
Jul 31, 2023	31.89	32.02	31.89	31.98	39,275	+0.13(+0.39%)
Jul 28, 2023	31.86	31.86	31.84	31.86	2,464	+0.19(+0.59%)
Jul 27, 2023	31.96	31.96	31.67	31.67	12,473	-0.26(-0.80%)
Jul 26, 2023	31.79	31.94	31.79	31.93	83,547	+0.17(+0.55%)
Jul 25, 2023	31.74	31.79	31.74	31.75	18,122	-0.05(-0.17%)
Jul 24, 2023	31.84	31.92	31.80	31.80	59,842	-0.04(-0.13%)
Jul 21, 2023	31.80	31.89	31.80	31.85	5,109	+0.09(+0.27%)
Jul 20, 2023	31.76	31.79	31.71	31.76	25,618	-0.12(-0.39%)
Jul 19, 2023	31.92	31.92	31.87	31.88	27,409	+0.05(+0.15%)
Jul 18, 2023	31.81	31.84	31.81	31.84	29,142	+0.09(+0.29%)
Jul 17, 2023	31.71	31.74	31.70	31.74	4,325	+0.02(+0.07%)
Jul 14, 2023	31.82	31.82	31.71	31.72	7,887	-0.17(-0.53%)
Jul 13, 2023	31.81	31.95	31.80	31.89	20,764	+0.20(+0.64%)
Jul 12, 2023	31.61	31.69	31.61	31.69	9,842	+0.28(+0.90%)
Jul 11, 2023	31.34	31.41	31.32	31.41	27,247	+0.13(+0.43%)
Jul 10, 2023	31.23	31.33	31.23	31.27	17,470	+0.07(+0.21%)
Jul 07, 2023	31.16	31.26	31.16	31.21	5,148	+0.09(+0.29%)
Jul 06, 2023	31.17	31.17	31.07	31.12	8,082	-0.21(-0.66%)
Jul 05, 2023	31.36	31.36	31.31	31.32	3,365	-0.08(-0.25%)