PGIM Active High Yield Bond ETF (NY: PHYL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	29.41	29.41	29.41	29.41	0	+0.02(+0.08%)
Sep 27, 2019	29.38	29.38	29.38	29.38	140	-0.09(-0.31%)
Sep 26, 2019	29.47	29.47	29.47	29.47	1	-0.04(-0.15%)
Sep 25, 2019	29.52	29.52	29.52	29.52	0	-0.00(-0.00%)
Sep 24, 2019	29.54	29.54	29.52	29.52	383	-0.05(-0.16%)
Sep 23, 2019	29.56	29.56	29.56	29.56	0	+0.04(+0.14%)
Sep 20, 2019	29.52	29.52	29.52	29.52	0	+0.05(+0.17%)
Sep 19, 2019	29.47	29.47	29.47	29.47	25	-0.03(-0.12%)
Sep 18, 2019	29.54	29.54	29.46	29.51	2,265	+0.00(+0.01%)
Sep 17, 2019	29.51	29.51	29.50	29.50	817	+0.01(+0.04%)
Sep 16, 2019	29.51	29.52	29.49	29.49	1,594	+0.12(+0.40%)
Sep 13, 2019	29.38	29.38	29.38	29.38	140	-0.04(-0.13%)
Sep 12, 2019	29.46	29.46	29.41	29.41	852	+0.01(+0.04%)
Sep 11, 2019	29.44	29.45	29.40	29.40	990	-0.02(-0.07%)
Sep 10, 2019	29.39	29.42	29.39	29.42	1,477	+0.02(+0.07%)
Sep 09, 2019	29.40	29.40	29.40	29.40	18	+0.03(+0.11%)
Sep 06, 2019	29.37	29.37	29.37	29.37	140	+0.04(+0.13%)
Sep 05, 2019	29.33	29.33	29.33	29.33	8	+0.08(+0.29%)
Sep 04, 2019	29.25	29.25	29.25	29.25	54	+0.11(+0.38%)
Sep 03, 2019	29.14	29.14	29.14	29.14	47	-0.06(-0.20%)
Aug 30, 2019	29.20	29.20	29.20	29.20	0	-0.01(-0.03%)
Aug 29, 2019	29.21	29.21	29.21	29.21	0	+0.04(+0.12%)
Aug 28, 2019	29.16	29.17	29.16	29.17	243	+0.07(+0.24%)
Aug 27, 2019	29.12	29.12	29.10	29.10	1,407	-0.01(-0.02%)
Aug 26, 2019	29.11	29.11	29.11	29.11	359	+0.19(+0.67%)
Aug 23, 2019	28.91	28.96	28.91	28.91	422	-0.14(-0.48%)
Aug 22, 2019	29.05	29.05	29.05	29.05	85	-0.00(-0.02%)
Aug 21, 2019	29.09	29.09	29.06	29.06	180	+0.11(+0.39%)
Aug 20, 2019	28.98	29.01	28.94	28.94	795	-0.04(-0.15%)
Aug 19, 2019	29.02	29.02	28.99	28.99	174	+0.09(+0.30%)
Aug 16, 2019	28.90	28.90	28.90	28.90	140	+0.10(+0.34%)
Aug 15, 2019	28.76	28.82	28.76	28.80	1,068	+0.10(+0.35%)
Aug 14, 2019	28.77	28.77	28.70	28.70	9,941	-0.25(-0.87%)
Aug 13, 2019	29.02	29.02	28.95	28.95	427	+0.17(+0.59%)
Aug 12, 2019	28.78	28.78	28.78	28.78	26	-0.11(-0.39%)
Aug 09, 2019	28.87	28.89	28.87	28.89	2,674	-0.01(-0.04%)
Aug 08, 2019	28.91	28.91	28.91	28.91	312	+0.11(+0.38%)
Aug 07, 2019	28.72	28.80	28.72	28.80	658	-0.05(-0.16%)
Aug 06, 2019	28.84	28.84	28.84	28.84	2	+0.19(+0.65%)
Aug 05, 2019	28.82	28.82	28.66	28.66	142	-0.36(-1.23%)
Aug 02, 2019	29.04	29.04	29.01	29.01	2,393	-0.04(-0.14%)
Aug 01, 2019	29.22	29.22	29.05	29.05	1,313	+0.03(+0.11%)
Jul 31, 2019	29.02	29.02	29.02	29.02	0	-0.04(-0.15%)
Jul 30, 2019	29.07	29.07	29.07	29.07	42	-0.00(-0.00%)
Jul 29, 2019	29.07	29.07	29.07	29.07	5	-0.02(-0.08%)
Jul 26, 2019	29.14	29.14	29.09	29.09	849	+0.08(+0.27%)
Jul 25, 2019	29.01	29.01	29.01	29.01	0	-0.02(-0.06%)
Jul 24, 2019	29.03	29.03	29.03	29.03	0	+0.05(+0.19%)
Jul 23, 2019	28.98	28.98	28.98	28.98	7	+0.07(+0.23%)
Jul 22, 2019	28.91	28.91	28.91	28.91	1	+0.06(+0.20%)
Jul 19, 2019	28.85	28.85	28.85	28.85	141	-0.03(-0.11%)
Jul 18, 2019	28.88	28.88	28.88	28.88	1	-0.02(-0.09%)
Jul 17, 2019	28.91	28.91	28.91	28.91	2	-0.02(-0.06%)
Jul 16, 2019	28.96	28.96	28.93	28.93	212	-0.05(-0.18%)
Jul 15, 2019	28.98	28.98	28.98	28.98	36	+0.01(+0.05%)
Jul 12, 2019	28.96	28.96	28.96	28.96	0	+0.01(+0.04%)
Jul 11, 2019	28.90	28.95	28.90	28.95	710	-0.01(-0.05%)
Jul 10, 2019	28.97	28.97	28.97	28.97	403	+0.02(+0.06%)
Jul 09, 2019	28.99	28.99	28.95	28.95	511	-0.04(-0.15%)
Jul 08, 2019	29.01	29.01	28.99	28.99	346	+0.01(+0.04%)
Jul 05, 2019	29.03	29.03	28.98	28.98	849	-0.14(-0.50%)
Jul 03, 2019	29.11	29.13	29.11	29.13	141	+0.09(+0.31%)
Jul 02, 2019	29.09	29.09	29.04	29.04	151	+0.04(+0.15%)