Centrus Energy Corp (NY: LEU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	2.710	2.790	2.690	2.690	2,300	-0.01(-0.37%)
Sep 27, 2018	2.680	2.810	2.680	2.700	7,885	+0.02(+0.75%)
Sep 26, 2018	2.650	2.740	2.585	2.680	17,329	+0.07(+2.68%)
Sep 25, 2018	2.560	2.780	2.560	2.610	6,265	+0.04(+1.56%)
Sep 24, 2018	2.790	2.790	2.503	2.570	4,461	-0.23(-8.21%)
Sep 21, 2018	2.500	2.800	2.500	2.800	18,600	+0.29(+11.55%)
Sep 20, 2018	2.500	2.590	2.500	2.510	15,339	+0.00(+0.00%)
Sep 19, 2018	2.580	2.580	2.500	2.510	8,108	-0.06(-2.33%)
Sep 18, 2018	2.540	2.580	2.500	2.570	12,812	+0.07(+2.80%)
Sep 17, 2018	2.500	2.793	2.383	2.500	92,654	+0.20(+8.70%)
Sep 14, 2018	2.320	2.390	2.300	2.300	11,100	-0.09(-3.77%)
Sep 13, 2018	2.340	2.390	2.300	2.390	4,596	+0.07(+3.02%)
Sep 12, 2018	2.300	2.390	2.300	2.320	14,259	+0.02(+0.87%)
Sep 11, 2018	2.300	2.367	2.300	2.300	18,732	+0.00(+0.00%)
Sep 10, 2018	2.340	2.377	2.290	2.300	21,037	-0.02(-0.86%)
Sep 07, 2018	2.890	2.890	2.320	2.320	16,600	-0.62(-21.09%)
Sep 06, 2018	2.480	2.940	2.300	2.940	16,911	+0.52(+21.49%)
Sep 05, 2018	2.990	2.990	2.310	2.420	28,273	-0.53(-17.97%)
Sep 04, 2018	2.390	2.950	2.180	2.950	29,760	+0.67(+29.39%)
Aug 31, 2018		2.280	2.280	2.280	0	-0.09(-3.80%)
Aug 30, 2018	2.520	2.540	2.350	2.370	16,783	-0.18(-7.06%)
Aug 29, 2018	2.580	2.620	2.550	2.550	26,710	-0.07(-2.67%)
Aug 28, 2018	2.666	2.706	2.580	2.620	19,697	-0.04(-1.50%)
Aug 27, 2018	2.750	3.030	2.660	2.660	28,410	-0.01(-0.37%)
Aug 24, 2018	2.600	2.680	2.600	2.670	3,600	+0.06(+2.30%)
Aug 23, 2018	2.600	2.630	2.580	2.610	12,655	-0.01(-0.38%)
Aug 22, 2018	2.650	2.670	2.600	2.620	15,074	-0.03(-1.13%)
Aug 21, 2018	2.700	2.790	2.650	2.650	6,399	-0.01(-0.38%)
Aug 20, 2018	2.860	2.920	2.650	2.660	9,104	-0.22(-7.64%)
Aug 17, 2018	2.900	3.000	2.760	2.880	17,400	+0.07(+2.49%)
Aug 16, 2018	2.751	2.910	2.751	2.810	3,198	+0.06(+2.18%)
Aug 15, 2018	2.730	2.900	2.650	2.750	10,645	+0.05(+1.85%)
Aug 14, 2018	2.950	2.950	2.580	2.700	30,686	-0.20(-6.90%)
Aug 13, 2018	2.980	3.035	2.900	2.900	25,915	-0.15(-4.92%)
Aug 10, 2018	3.070	3.090	2.950	3.050	9,900	+0.03(+0.99%)
Aug 09, 2018	3.020	3.270	3.020	3.020	10,887	+0.04(+1.34%)
Aug 08, 2018	3.274	3.274	2.970	2.980	19,618	+0.01(+0.34%)
Aug 07, 2018	3.078	3.195	2.970	2.970	6,531	+0.00(+0.00%)
Aug 06, 2018	2.990	3.070	2.950	2.970	18,669	-0.05(-1.66%)
Aug 03, 2018	3.020	3.280	3.020	3.020	12,300	+0.02(+0.67%)
Aug 02, 2018	3.070	3.070	3.000	3.000	17,519	-0.21(-6.54%)
Aug 01, 2018	3.100	3.210	3.070	3.210	2,373	+0.12(+3.88%)
Jul 31, 2018	3.210	3.210	3.090	3.090	17,400	-0.10(-3.13%)
Jul 30, 2018	3.289	3.289	3.190	3.190	2,185	+0.00(+0.00%)
Jul 27, 2018	3.210	3.325	3.190	3.190	16,000	-0.31(-8.86%)
Jul 26, 2018	3.300	3.500	3.180	3.500	22,774	+0.33(+10.41%)
Jul 25, 2018	3.170	3.338	3.170	3.170	12,785	+0.01(+0.32%)
Jul 24, 2018	3.272	3.330	3.160	3.160	6,385	-0.02(-0.63%)
Jul 23, 2018	3.150	3.480	3.150	3.180	22,991	+0.03(+0.95%)
Jul 20, 2018	3.260	3.260	3.150	3.150	16,547	+0.00(+0.00%)
Jul 19, 2018	3.220	3.355	3.150	3.150	36,619	-0.05(-1.56%)
Jul 18, 2018	3.250	3.310	3.199	3.200	48,943	-0.29(-8.31%)
Jul 17, 2018	3.310	3.497	3.260	3.490	26,492	+0.27(+8.39%)
Jul 16, 2018	3.370	3.424	3.040	3.220	50,717	-0.15(-4.45%)
Jul 13, 2018	3.500	3.500	3.370	3.370	5,747	-0.11(-3.16%)
Jul 12, 2018	3.450	3.480	3.450	3.480	5,555	+0.03(+0.87%)
Jul 11, 2018	3.540	3.556	3.450	3.450	11,839	-0.09(-2.54%)
Jul 10, 2018	3.562	3.590	3.540	3.540	2,757	-0.04(-1.12%)
Jul 09, 2018	3.690	3.690	3.690	3.580	5,847	-0.10(-2.72%)
Jul 06, 2018	3.510	3.680	3.510	3.680	14,535	+0.22(+6.36%)
Jul 05, 2018	3.470	3.600	3.460	3.460	721	+0.01(+0.29%)
Jul 03, 2018		3.450	3.450	3.450	0	-0.05(-1.43%)