FT US Equity Opportunities ETF (NY: FPX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	16.84	16.84	16.60	16.76	2,256	-0.01(-0.06%)
Sep 29, 2009	16.82	16.82	16.76	16.77	4,907	+0.06(+0.38%)
Sep 28, 2009	16.67	16.71	16.67	16.71	613	+0.23(+1.42%)
Sep 25, 2009	16.58	16.58	16.48	16.48	2,037	-0.17(-1.00%)
Sep 24, 2009	16.94	16.94	16.64	16.64	1,284	-0.26(-1.55%)
Sep 23, 2009	17.05	17.16	16.91	16.91	19,428	-0.12(-0.73%)
Sep 22, 2009	17.00	17.06	16.99	17.03	2,800	+0.16(+0.95%)
Sep 21, 2009	16.88	16.88	16.81	16.87	4,571	-0.08(-0.47%)
Sep 18, 2009	17.03	17.03	16.89	16.95	11,830	+0.07(+0.42%)
Sep 17, 2009	16.91	17.01	16.84	16.88	10,269	+0.06(+0.37%)
Sep 16, 2009	16.70	16.83	16.70	16.82	2,328	+0.24(+1.45%)
Sep 15, 2009	16.52	16.58	16.49	16.58	9,167	+0.11(+0.67%)
Sep 14, 2009	16.33	16.47	16.33	16.47	2,009	+0.08(+0.47%)
Sep 11, 2009	16.41	16.41	16.39	16.39	718	+0.08(+0.49%)
Sep 10, 2009	16.19	16.31	16.19	16.31	511	+0.21(+1.33%)
Sep 09, 2009	15.99	16.10	15.99	16.09	2,338	+0.40(+2.54%)
Sep 04, 2009	15.56	15.70	15.70	15.70	336	+0.26(+1.69%)
Sep 02, 2009	15.42	15.44	15.44	15.44	9,089	+0.03(+0.17%)
Sep 01, 2009	15.48	15.50	15.41	15.41	4,409	-0.26(-1.69%)
Aug 31, 2009	15.83	15.83	15.67	15.67	953	-0.17(-1.09%)
Aug 28, 2009	15.93	15.93	15.84	15.85	3,557	-0.05(-0.34%)
Aug 27, 2009	15.93	15.93	15.77	15.90	1,215	+0.03(+0.18%)
Aug 26, 2009	15.93	15.93	15.85	15.87	1,159	-0.10(-0.62%)
Aug 25, 2009	16.04	16.05	15.92	15.97	6,480	+0.04(+0.23%)
Aug 24, 2009	15.85	15.93	15.85	15.93	371	+0.07(+0.44%)
Aug 21, 2009	15.84	15.86	15.81	15.86	476	+0.28(+1.77%)
Aug 20, 2009	15.40	15.59	15.40	15.59	4,448	+0.20(+1.27%)
Aug 19, 2009	15.42	15.42	15.39	15.39	736	+0.06(+0.41%)
Aug 18, 2009	15.19	15.33	15.19	15.33	1,033	+0.11(+0.70%)
Aug 17, 2009	15.51	15.51	15.18	15.22	2,580	-0.44(-2.79%)
Aug 13, 2009	15.63	15.66	15.66	15.66	1,458	+0.00(+0.00%)
Aug 12, 2009	15.59	15.76	15.59	15.66	671	+0.01(+0.05%)
Aug 11, 2009	15.72	15.72	15.65	15.65	598	-0.12(-0.73%)
Aug 10, 2009	15.72	15.76	15.72	15.76	763	+0.02(+0.15%)
Aug 07, 2009	15.61	15.77	15.61	15.74	2,120	+0.24(+1.57%)
Aug 06, 2009	15.48	15.52	15.48	15.50	1,206	-0.10(-0.66%)
Aug 05, 2009	15.52	15.60	15.52	15.60	1,279	-0.04(-0.25%)
Aug 04, 2009	15.69	15.70	15.63	15.64	2,519	-0.04(-0.27%)
Aug 03, 2009	15.55	15.68	15.55	15.68	1,122	+0.28(+1.84%)
Jul 31, 2009	15.40	15.40	15.40	15.40	112	-0.07(-0.45%)
Jul 30, 2009	15.45	15.47	15.45	15.47	7,883	+0.26(+1.71%)
Jul 29, 2009	15.17	15.21	15.17	15.21	1,795	+0.02(+0.10%)
Jul 28, 2009	15.19	15.37	15.19	15.19	345	-0.15(-0.97%)
Jul 27, 2009	15.40	15.40	15.29	15.34	10,921	+0.31(+2.06%)
Jul 23, 2009	15.03	15.03	15.03	15.03	188	+0.32(+2.20%)
Jul 22, 2009	14.71	14.71	14.71	14.71	224	+0.12(+0.84%)
Jul 21, 2009	14.70	14.70	14.59	14.59	2,460	-0.02(-0.12%)
Jul 20, 2009	14.53	14.61	14.48	14.61	2,759	+0.18(+1.24%)
Jul 17, 2009	14.43	14.43	14.42	14.43	785	+0.01(+0.06%)
Jul 16, 2009	14.17	14.44	14.17	14.42	3,910	+0.54(+3.92%)
Jul 15, 2009	13.88	13.88	13.88	13.88	617	+0.11(+0.78%)
Jul 14, 2009	13.70	13.77	13.70	13.77	729	+0.06(+0.46%)
Jul 13, 2009	13.47	13.71	13.45	13.71	4,534	+0.24(+1.79%)
Jul 10, 2009	13.47	13.47	13.47	13.47	1,122	-0.06(-0.46%)
Jul 09, 2009	13.47	13.55	13.47	13.53	2,832	+0.19(+1.40%)
Jul 08, 2009	13.44	13.44	13.34	13.34	1,603	-0.42(-3.04%)
Jul 07, 2009	13.76	13.76	13.76	13.76	194	+0.08(+0.59%)
Jul 06, 2009	13.68	13.68	13.68	13.68	336	-0.22(-1.58%)
Jul 02, 2009	13.89	13.90	13.89	13.90	471	-0.34(-2.40%)