TransAlta Corporation (NY: TAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	8.175	8.249	8.111	8.120	334,612	-0.06(-0.79%)
Sep 29, 2022	8.378	8.378	8.111	8.184	406,869	-0.20(-2.41%)
Sep 28, 2022	8.387	8.506	8.350	8.387	729,643	+0.03(+0.33%)
Sep 27, 2022	8.525	8.589	8.304	8.359	637,586	-0.11(-1.30%)
Sep 26, 2022	8.653	8.653	8.405	8.469	549,148	-0.17(-2.02%)
Sep 23, 2022	8.607	8.695	8.561	8.644	583,959	-0.07(-0.84%)
Sep 22, 2022	8.598	8.837	8.571	8.718	459,579	+0.12(+1.39%)
Sep 21, 2022	8.663	8.781	8.557	8.598	344,594	-0.03(-0.32%)
Sep 20, 2022	8.791	8.801	8.552	8.626	493,465	-0.21(-2.39%)
Sep 19, 2022	8.626	8.860	8.580	8.837	365,779	+0.20(+2.34%)
Sep 16, 2022	8.378	8.658	8.304	8.635	747,220	+0.26(+3.07%)
Sep 15, 2022	8.589	8.617	8.250	8.378	418,189	-0.22(-2.57%)
Sep 14, 2022	8.617	8.686	8.580	8.598	245,239	+0.01(+0.11%)
Sep 13, 2022	8.663	8.709	8.529	8.589	321,050	-0.19(-2.20%)
Sep 12, 2022	8.782	8.851	8.736	8.782	245,837	+0.06(+0.74%)
Sep 09, 2022	8.607	8.750	8.607	8.718	345,948	+0.17(+2.05%)
Sep 08, 2022	8.451	8.598	8.405	8.543	233,420	+0.09(+1.09%)
Sep 07, 2022	8.350	8.497	8.295	8.451	390,999	+0.09(+1.10%)
Sep 06, 2022	8.341	8.387	8.198	8.359	615,137	-0.01(-0.11%)
Sep 02, 2022	8.580	8.617	8.359	8.368	312,933	-0.20(-2.36%)
Sep 01, 2022	8.598	8.598	8.433	8.571	501,319	-0.06(-0.64%)
Aug 31, 2022	8.552	8.672	8.451	8.626	547,809	+0.10(+1.16%)
Aug 30, 2022	8.745	8.836	8.508	8.527	600,922	-0.27(-3.11%)
Aug 29, 2022	9.055	9.055	8.727	8.800	887,648	-0.26(-2.82%)
Aug 26, 2022	9.228	9.310	9.009	9.055	386,864	-0.16(-1.78%)
Aug 25, 2022	9.119	9.301	8.973	9.219	548,916	+0.15(+1.71%)
Aug 24, 2022	8.873	9.064	8.864	9.064	427,403	+0.15(+1.63%)
Aug 23, 2022	8.964	8.973	8.827	8.918	421,309	-0.03(-0.31%)
Aug 22, 2022	8.991	9.009	8.891	8.946	380,760	-0.10(-1.11%)
Aug 19, 2022	9.046	9.100	9.009	9.046	204,077	+0.00(+0.00%)
Aug 18, 2022	9.009	9.128	8.964	9.046	346,413	+0.04(+0.40%)
Aug 17, 2022	9.091	9.173	8.941	9.009	388,478	-0.15(-1.59%)
Aug 16, 2022	9.100	9.246	9.055	9.155	405,924	+0.05(+0.50%)
Aug 15, 2022	9.018	9.187	8.909	9.110	556,131	+0.05(+0.50%)
Aug 12, 2022	9.119	9.196	9.055	9.064	315,747	-0.03(-0.30%)
Aug 11, 2022	8.973	9.237	8.909	9.091	490,620	+0.12(+1.32%)
Aug 10, 2022	9.419	9.483	8.946	8.973	714,701	-0.45(-4.74%)
Aug 09, 2022	9.519	9.570	9.255	9.419	858,845	-0.15(-1.62%)
Aug 08, 2022	9.738	9.793	9.365	9.574	1,217,558	-0.14(-1.41%)
Aug 05, 2022	10.08	10.13	9.469	9.711	720,456	-0.62(-6.00%)
Aug 04, 2022	10.20	10.38	10.11	10.33	958,581	+0.15(+1.43%)
Aug 03, 2022	10.29	10.29	10.07	10.18	253,941	-0.12(-1.15%)
Aug 02, 2022	10.33	10.39	10.23	10.30	260,385	-0.01(-0.09%)
Aug 01, 2022	10.38	10.41	10.25	10.31	218,893	-0.09(-0.88%)
Jul 29, 2022	10.36	10.49	10.30	10.40	787,561	+0.05(+0.53%)
Jul 28, 2022	10.28	10.48	10.25	10.35	755,387	+0.09(+0.89%)
Jul 27, 2022	10.22	10.29	10.20	10.26	345,879	+0.05(+0.45%)
Jul 26, 2022	10.23	10.47	10.20	10.21	679,290	-0.05(-0.44%)
Jul 25, 2022	10.22	10.27	10.13	10.26	254,114	+0.05(+0.45%)
Jul 22, 2022	10.44	10.47	10.12	10.21	205,990	-0.23(-2.18%)
Jul 21, 2022	10.55	10.55	10.32	10.44	220,838	-0.13(-1.21%)
Jul 20, 2022	10.69	10.69	10.44	10.57	293,029	-0.13(-1.19%)
Jul 19, 2022	10.69	10.79	10.65	10.69	258,401	+0.08(+0.77%)
Jul 18, 2022	10.60	10.73	10.58	10.61	268,435	+0.05(+0.52%)
Jul 15, 2022	10.48	10.56	10.35	10.56	251,379	+0.13(+1.22%)
Jul 14, 2022	10.34	10.44	10.23	10.43	187,629	-0.06(-0.61%)
Jul 13, 2022	10.48	10.61	10.45	10.49	233,894	-0.02(-0.17%)
Jul 12, 2022	10.41	10.54	10.40	10.51	263,638	+0.05(+0.52%)
Jul 11, 2022	10.50	10.56	10.28	10.46	239,951	-0.13(-1.20%)
Jul 08, 2022	10.36	10.66	10.36	10.59	383,634	+0.19(+1.84%)
Jul 07, 2022	10.43	10.62	10.36	10.39	306,319	+0.08(+0.80%)
Jul 06, 2022	10.30	10.36	10.09	10.31	249,554	+0.03(+0.27%)
Jul 05, 2022	10.49	10.49	10.04	10.28	380,495	-0.30(-2.84%)