TransAlta Corporation (NY: TAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	5.286	5.351	5.265	5.295	143,793	+0.00(+0.00%)
Sep 29, 2020	5.200	5.303	5.183	5.295	115,791	+0.11(+2.16%)
Sep 28, 2020	5.062	5.235	5.062	5.183	126,779	+0.16(+3.26%)
Sep 25, 2020	4.985	5.062	4.933	5.019	124,166	+0.03(+0.69%)
Sep 24, 2020	4.993	5.054	4.925	4.985	122,196	+0.00(+0.00%)
Sep 23, 2020	5.209	5.226	4.968	4.985	172,661	-0.22(-4.14%)
Sep 22, 2020	5.037	5.243	5.037	5.200	184,122	+0.15(+3.07%)
Sep 21, 2020	5.183	5.183	5.045	5.045	173,658	-0.22(-4.25%)
Sep 18, 2020	5.286	5.286	5.217	5.269	105,349	-0.03(-0.49%)
Sep 17, 2020	5.174	5.295	5.140	5.295	102,797	+0.04(+0.82%)
Sep 16, 2020	5.329	5.355	5.243	5.252	94,829	-0.04(-0.81%)
Sep 15, 2020	5.286	5.407	5.278	5.295	111,634	+0.06(+1.15%)
Sep 14, 2020	5.329	5.329	5.166	5.235	113,289	-0.07(-1.30%)
Sep 11, 2020	5.329	5.364	5.269	5.303	162,147	+0.01(+0.16%)
Sep 10, 2020	5.389	5.389	5.273	5.295	140,190	-0.09(-1.60%)
Sep 09, 2020	5.312	5.441	5.303	5.381	107,348	+0.13(+2.46%)
Sep 08, 2020	5.312	5.321	5.200	5.252	139,910	-0.12(-2.24%)
Sep 04, 2020	5.510	5.519	5.321	5.372	208,143	-0.12(-2.19%)
Sep 03, 2020	5.553	5.579	5.433	5.493	160,595	-0.04(-0.78%)
Sep 02, 2020	5.493	5.562	5.484	5.536	123,113	+0.03(+0.47%)
Sep 01, 2020	5.562	5.562	5.372	5.510	274,492	-0.03(-0.62%)
Aug 31, 2020	5.579	5.613	5.519	5.544	125,117	-0.00(-0.08%)
Aug 28, 2020	5.549	5.566	5.523	5.549	142,180	+0.03(+0.46%)
Aug 27, 2020	5.540	5.634	5.498	5.523	156,602	-0.01(-0.15%)
Aug 26, 2020	5.455	5.540	5.421	5.532	130,282	+0.03(+0.62%)
Aug 25, 2020	5.532	5.532	5.379	5.498	173,619	+0.03(+0.47%)
Aug 24, 2020	5.540	5.549	5.447	5.472	294,617	-0.02(-0.31%)
Aug 21, 2020	5.455	5.574	5.396	5.489	341,232	+0.04(+0.78%)
Aug 20, 2020	5.455	5.523	5.438	5.447	204,336	-0.02(-0.31%)
Aug 19, 2020	5.574	5.574	5.455	5.464	129,515	-0.09(-1.68%)
Aug 18, 2020	5.506	5.566	5.468	5.557	226,821	+0.06(+1.08%)
Aug 17, 2020	5.481	5.510	5.430	5.498	147,443	+0.07(+1.25%)
Aug 14, 2020	5.523	5.523	5.391	5.430	160,745	-0.10(-1.85%)
Aug 13, 2020	5.557	5.625	5.493	5.532	109,478	-0.06(-1.07%)
Aug 12, 2020	5.634	5.710	5.574	5.591	193,758	-0.04(-0.76%)
Aug 11, 2020	5.557	5.642	5.421	5.634	446,433	+0.09(+1.53%)
Aug 10, 2020	5.387	5.613	5.310	5.549	242,999	+0.21(+3.99%)
Aug 07, 2020	5.404	5.404	5.293	5.336	176,609	-0.09(-1.72%)
Aug 06, 2020	5.464	5.489	5.362	5.430	160,360	-0.05(-0.93%)
Aug 05, 2020	5.506	5.523	5.404	5.481	266,311	+0.01(+0.16%)
Aug 04, 2020	5.413	5.549	5.344	5.472	307,114	+0.05(+0.94%)
Aug 03, 2020	5.498	5.540	5.404	5.421	128,426	-0.13(-2.30%)
Jul 31, 2020	5.455	5.591	5.455	5.549	156,398	+0.01(+0.15%)
Jul 30, 2020	5.379	5.608	5.379	5.540	288,494	+0.11(+2.04%)
Jul 29, 2020	5.438	5.455	5.379	5.430	210,836	+0.05(+0.95%)
Jul 28, 2020	5.387	5.417	5.362	5.379	128,636	+0.02(+0.32%)
Jul 27, 2020	5.379	5.387	5.323	5.362	159,515	+0.02(+0.32%)
Jul 24, 2020	5.515	5.515	5.319	5.344	156,985	-0.16(-2.94%)
Jul 23, 2020	5.455	5.549	5.430	5.506	221,948	+0.05(+0.94%)
Jul 22, 2020	5.353	5.464	5.353	5.455	169,003	+0.07(+1.26%)
Jul 21, 2020	5.319	5.464	5.319	5.387	206,885	-0.03(-0.47%)
Jul 20, 2020	5.472	5.472	5.327	5.413	190,204	-0.04(-0.78%)
Jul 17, 2020	5.421	5.472	5.396	5.455	641,103	+0.03(+0.63%)
Jul 16, 2020	5.302	5.455	5.302	5.421	341,062	+0.08(+1.43%)
Jul 15, 2020	5.302	5.362	5.242	5.344	245,868	+0.09(+1.62%)
Jul 14, 2020	5.140	5.285	5.115	5.259	195,106	+0.09(+1.81%)
Jul 13, 2020	5.038	5.183	5.038	5.166	158,641	+0.13(+2.53%)
Jul 10, 2020	5.004	5.081	4.979	5.038	145,000	+0.05(+1.02%)
Jul 09, 2020	5.106	5.132	4.979	4.987	229,549	-0.11(-2.17%)
Jul 08, 2020	5.183	5.251	5.089	5.098	340,815	-0.06(-1.16%)
Jul 07, 2020	5.370	5.370	5.157	5.157	247,669	-0.08(-1.46%)
Jul 06, 2020	5.293	5.293	5.132	5.234	272,959	+0.02(+0.33%)
Jul 02, 2020	5.021	5.225	5.021	5.217	200,932	+0.26(+5.33%)