TransAlta Corporation (NY: TAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	2.828	2.909	2.803	2.902	319,154	+0.12(+4.26%)
Sep 29, 2015	2.871	2.871	2.759	2.784	380,308	-0.11(-3.67%)
Sep 28, 2015	2.921	2.921	2.865	2.890	263,253	-0.05(-1.70%)
Sep 25, 2015	2.865	2.940	2.809	2.940	326,102	+0.11(+3.74%)
Sep 24, 2015	2.771	2.859	2.771	2.834	186,336	+0.02(+0.67%)
Sep 23, 2015	2.884	2.902	2.803	2.815	277,269	-0.06(-1.96%)
Sep 22, 2015	2.865	2.934	2.803	2.871	368,917	+0.02(+0.88%)
Sep 21, 2015	2.915	2.952	2.815	2.846	373,229	-0.07(-2.56%)
Sep 18, 2015	2.977	3.034	2.834	2.921	535,598	-0.06(-1.89%)
Sep 17, 2015	2.859	3.034	2.821	2.977	353,352	+0.11(+3.92%)
Sep 16, 2015	2.746	2.884	2.740	2.865	658,898	+0.16(+6.00%)
Sep 15, 2015	2.665	2.703	2.628	2.703	259,397	+0.06(+2.36%)
Sep 14, 2015	2.709	2.709	2.634	2.640	209,183	-0.04(-1.63%)
Sep 11, 2015	2.690	2.697	2.637	2.684	312,768	-0.03(-1.15%)
Sep 10, 2015	2.684	2.751	2.641	2.715	308,193	+0.05(+1.87%)
Sep 09, 2015	2.740	2.759	2.640	2.665	326,599	-0.04(-1.61%)
Sep 08, 2015	2.821	2.821	2.653	2.709	488,432	-0.10(-3.56%)
Sep 04, 2015	2.934	2.809	2.809	2.809	256,010	-0.12(-4.05%)
Sep 03, 2015	2.878	2.971	2.859	2.927	267,663	+0.06(+2.18%)
Sep 02, 2015	2.977	2.990	2.846	2.865	208,887	-0.07(-2.55%)
Sep 01, 2015	3.090	3.090	2.927	2.940	254,091	-0.19(-6.18%)
Aug 31, 2015	3.227	3.247	3.077	3.133	408,849	-0.12(-3.83%)
Aug 28, 2015	3.258	3.289	3.171	3.258	298,531	+0.15(+4.75%)
Aug 27, 2015	2.958	3.116	2.935	3.111	458,740	+0.18(+6.21%)
Aug 26, 2015	2.993	2.993	2.817	2.929	574,149	+0.15(+5.50%)
Aug 25, 2015	2.946	2.976	2.776	2.776	461,564	+0.02(+0.85%)
Aug 24, 2015	2.870	2.970	2.741	2.753	929,654	-0.10(-3.50%)
Aug 21, 2015	2.917	2.940	2.841	2.852	296,432	-0.06(-2.21%)
Aug 20, 2015	3.023	3.023	2.911	2.917	349,214	-0.11(-3.68%)
Aug 19, 2015	3.128	3.128	2.999	3.028	266,266	-0.10(-3.19%)
Aug 18, 2015	3.163	3.175	3.105	3.128	259,909	-0.03(-0.93%)
Aug 17, 2015	3.169	3.175	3.119	3.158	324,631	-0.03(-0.92%)
Aug 14, 2015	3.205	3.234	3.175	3.187	150,664	-0.01(-0.18%)
Aug 13, 2015	3.298	3.298	3.152	3.193	318,622	-0.12(-3.55%)
Aug 12, 2015	3.269	3.322	3.251	3.310	187,836	+0.06(+1.81%)
Aug 11, 2015	3.316	3.316	3.199	3.251	236,692	-0.09(-2.81%)
Aug 10, 2015	3.375	3.375	3.298	3.345	214,421	-0.01(-0.35%)
Aug 07, 2015	3.386	3.486	3.328	3.357	187,528	-0.05(-1.38%)
Aug 06, 2015	3.345	3.410	3.281	3.404	340,511	+0.07(+2.11%)
Aug 05, 2015	3.516	3.545	3.334	3.334	333,169	-0.16(-4.70%)
Aug 04, 2015	3.662	3.668	3.457	3.498	378,547	-0.13(-3.56%)
Aug 03, 2015	3.674	3.709	3.598	3.627	200,474	-0.09(-2.37%)
Jul 31, 2015	3.651	3.727	3.645	3.715	297,501	+0.08(+2.26%)
Jul 30, 2015	3.756	3.768	3.621	3.633	370,708	-0.14(-3.73%)
Jul 29, 2015	3.844	3.856	3.733	3.774	329,303	-0.11(-2.72%)
Jul 28, 2015	3.856	3.885	3.774	3.879	374,404	-0.09(-2.22%)
Jul 27, 2015	4.067	4.091	3.926	3.967	210,709	-0.11(-2.73%)
Jul 24, 2015	4.149	4.149	4.061	4.079	117,801	-0.08(-1.97%)
Jul 23, 2015	4.144	4.167	4.108	4.161	193,304	+0.05(+1.14%)
Jul 22, 2015	4.067	4.167	4.056	4.114	119,873	+0.02(+0.57%)
Jul 21, 2015	4.173	4.191	4.085	4.091	194,285	-0.09(-2.24%)
Jul 20, 2015	4.290	4.296	4.173	4.185	154,821	-0.11(-2.60%)
Jul 17, 2015	4.372	4.372	4.290	4.296	134,022	-0.08(-1.88%)
Jul 16, 2015	4.314	4.390	4.302	4.378	137,564	+0.06(+1.36%)
Jul 15, 2015	4.390	4.390	4.296	4.320	120,027	-0.10(-2.26%)
Jul 14, 2015	4.390	4.419	4.361	4.419	85,851	+0.01(+0.27%)
Jul 13, 2015	4.367	4.416	4.308	4.408	221,039	+0.04(+0.94%)
Jul 10, 2015	4.261	4.393	4.243	4.367	250,505	+0.11(+2.62%)
Jul 09, 2015	4.408	4.419	4.228	4.255	250,519	-0.12(-2.68%)
Jul 08, 2015	4.431	4.484	4.331	4.372	176,596	-0.09(-1.97%)
Jul 07, 2015	4.408	4.466	4.344	4.461	206,113	+0.02(+0.53%)
Jul 06, 2015	4.484	4.502	4.436	4.437	147,637	-0.09(-2.07%)
Jul 02, 2015	4.507	4.531	4.531	4.531	124,891	+0.04(+0.91%)