TransAlta Corporation (NY: TAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	5.557	5.583	5.472	5.567	245,588	-0.02(-0.28%)
Sep 29, 2014	5.567	5.599	5.541	5.583	169,512	-0.02(-0.28%)
Sep 26, 2014	5.567	5.626	5.530	5.599	211,150	+0.04(+0.67%)
Sep 25, 2014	5.594	5.615	5.541	5.562	262,562	-0.07(-1.32%)
Sep 24, 2014	5.652	5.668	5.594	5.636	355,794	-0.06(-1.02%)
Sep 23, 2014	5.779	5.790	5.674	5.695	225,095	-0.08(-1.38%)
Sep 22, 2014	5.822	5.822	5.737	5.774	219,989	-0.06(-1.00%)
Sep 19, 2014	5.811	5.891	5.779	5.832	374,331	+0.02(+0.36%)
Sep 18, 2014	5.864	5.885	5.762	5.811	200,335	-0.03(-0.45%)
Sep 17, 2014	5.907	6.029	5.827	5.838	308,008	-0.07(-1.26%)
Sep 16, 2014	5.668	5.923	5.668	5.912	700,576	+0.38(+6.80%)
Sep 15, 2014	5.557	5.562	5.498	5.536	464,793	+0.01(+0.10%)
Sep 12, 2014	5.567	5.573	5.495	5.530	325,829	-0.06(-1.04%)
Sep 11, 2014	5.673	5.695	5.562	5.589	550,392	-0.13(-2.32%)
Sep 10, 2014	5.726	5.769	5.689	5.721	335,993	-0.03(-0.55%)
Sep 09, 2014	5.785	5.785	5.700	5.753	346,022	-0.07(-1.27%)
Sep 08, 2014	5.965	5.976	5.806	5.827	355,096	-0.15(-2.48%)
Sep 05, 2014	6.013	6.013	5.965	5.976	193,808	-0.04(-0.62%)
Sep 04, 2014	6.045	6.050	5.976	6.013	205,011	-0.03(-0.53%)
Sep 03, 2014	6.023	6.076	6.007	6.045	156,414	+0.06(+0.97%)
Sep 02, 2014	6.098	6.113	5.986	5.986	233,589	-0.13(-2.08%)
Aug 29, 2014	6.172	6.113	6.113	6.113	272,337	-0.09(-1.45%)
Aug 28, 2014	6.140	6.204	6.113	6.204	199,006	+0.06(+1.04%)
Aug 27, 2014	6.182	6.182	6.081	6.140	228,768	+0.12(+1.98%)
Aug 26, 2014	6.026	6.073	6.026	6.021	205,737	+0.02(+0.26%)
Aug 25, 2014	5.995	6.037	5.985	6.006	179,213	-0.01(-0.09%)
Aug 22, 2014	6.052	6.052	5.995	6.011	171,236	-0.03(-0.51%)
Aug 21, 2014	6.021	6.067	6.021	6.042	169,339	-0.01(-0.09%)
Aug 20, 2014	6.037	6.073	6.037	6.047	134,545	+0.01(+0.17%)
Aug 19, 2014	6.037	6.057	6.000	6.037	241,390	+0.02(+0.34%)
Aug 18, 2014	6.031	6.052	6.011	6.016	108,903	-0.01(-0.09%)
Aug 15, 2014	5.959	6.026	5.959	6.021	275,495	+0.06(+1.04%)
Aug 14, 2014	5.908	5.970	5.903	5.959	177,627	+0.05(+0.87%)
Aug 13, 2014	5.867	5.934	5.862	5.908	138,517	+0.04(+0.61%)
Aug 12, 2014	5.815	5.887	5.810	5.872	126,976	+0.03(+0.53%)
Aug 11, 2014	5.789	5.856	5.789	5.841	457,778	+0.04(+0.71%)
Aug 08, 2014	5.805	5.815	5.753	5.800	238,919	-0.01(-0.18%)
Aug 07, 2014	5.826	5.856	5.789	5.810	189,537	-0.04(-0.62%)
Aug 06, 2014	5.867	5.867	5.800	5.846	278,138	-0.01(-0.18%)
Aug 05, 2014	5.877	5.882	5.836	5.856	186,741	-0.01(-0.18%)
Aug 04, 2014	5.903	5.903	5.820	5.867	129,883	-0.02(-0.26%)
Aug 01, 2014	5.882	5.914	5.826	5.882	148,009	-0.02(-0.35%)
Jul 31, 2014	5.903	5.923	5.820	5.903	218,016	-0.02(-0.35%)
Jul 30, 2014	5.970	5.985	5.892	5.923	264,604	-0.09(-1.46%)
Jul 29, 2014	6.016	6.073	5.990	6.011	142,827	+0.01(+0.17%)
Jul 28, 2014	6.037	6.047	5.980	6.000	141,130	-0.04(-0.60%)
Jul 25, 2014	6.047	6.093	6.031	6.037	112,210	-0.04(-0.59%)
Jul 24, 2014	6.103	6.103	6.057	6.073	86,430	-0.04(-0.59%)
Jul 23, 2014	6.073	6.109	6.047	6.109	216,218	+0.04(+0.68%)
Jul 22, 2014	6.057	6.088	6.047	6.067	163,506	+0.01(+0.08%)
Jul 21, 2014	6.052	6.078	6.011	6.062	125,915	+0.01(+0.17%)
Jul 18, 2014	6.042	6.093	6.042	6.052	75,521	+0.01(+0.17%)
Jul 17, 2014	6.098	6.098	6.029	6.042	121,145	-0.08(-1.34%)
Jul 16, 2014	6.062	6.124	6.042	6.124	119,178	+0.05(+0.85%)
Jul 15, 2014	6.119	6.119	6.062	6.073	161,547	-0.06(-0.92%)
Jul 14, 2014	6.124	6.134	6.098	6.129	164,275	-0.01(-0.17%)
Jul 11, 2014	6.155	6.155	6.103	6.139	119,969	-0.04(-0.67%)
Jul 10, 2014	6.139	6.186	6.114	6.181	124,481	+0.01(+0.17%)
Jul 09, 2014	6.155	6.191	6.145	6.170	106,204	+0.02(+0.25%)
Jul 08, 2014	6.191	6.191	6.125	6.155	113,020	-0.02(-0.33%)
Jul 07, 2014	6.253	6.258	6.160	6.175	189,511	-0.11(-1.80%)
Jul 03, 2014	6.356	6.289	6.289	6.289	120,088	-0.05(-0.81%)
Jul 02, 2014	6.289	6.371	6.289	6.340	283,849	+0.09(+1.48%)