TransAlta Corporation (NY: TAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	5.997	6.020	5.973	5.997	279,396	+0.00(+0.08%)
Sep 27, 2013	6.001	6.001	5.973	5.992	154,268	-0.01(-0.23%)
Sep 26, 2013	6.010	6.071	5.991	6.006	118,452	-0.00(-0.08%)
Sep 25, 2013	6.043	6.034	5.983	6.010	149,053	-0.02(-0.38%)
Sep 24, 2013	6.094	6.098	6.015	6.034	124,707	-0.08(-1.29%)
Sep 23, 2013	6.122	6.154	6.080	6.112	290,358	-0.04(-0.60%)
Sep 20, 2013	6.196	6.200	6.080	6.149	207,592	-0.05(-0.75%)
Sep 19, 2013	6.186	6.214	6.102	6.196	234,724	+0.04(+0.60%)
Sep 18, 2013	6.034	6.186	5.969	6.159	211,986	+0.12(+2.07%)
Sep 17, 2013	6.010	6.034	5.973	6.034	177,862	+0.02(+0.38%)
Sep 16, 2013	6.020	6.020	5.954	6.010	109,824	+0.07(+1.17%)
Sep 13, 2013	5.992	5.992	5.929	5.941	166,546	-0.05(-0.85%)
Sep 12, 2013	6.080	6.085	5.987	5.992	356,297	-0.11(-1.75%)
Sep 11, 2013	6.131	6.159	6.029	6.098	129,744	-0.06(-0.90%)
Sep 10, 2013	6.112	6.172	6.112	6.154	172,617	+0.04(+0.68%)
Sep 09, 2013	6.108	6.159	6.103	6.112	153,096	+0.04(+0.69%)
Sep 06, 2013	6.061	6.112	6.057	6.071	212,130	+0.07(+1.23%)
Sep 05, 2013	5.918	6.006	5.904	5.997	173,055	+0.10(+1.65%)
Sep 04, 2013	5.872	5.904	5.816	5.899	196,031	+0.06(+1.11%)
Sep 03, 2013	5.973	6.001	5.835	5.835	223,740	-0.10(-1.71%)
Aug 30, 2013	5.890	5.978	5.876	5.936	221,746	+0.06(+0.94%)
Aug 29, 2013	5.918	5.918	5.866	5.881	131,400	-0.04(-0.63%)
Aug 28, 2013	5.932	5.964	5.886	5.918	334,514	+0.09(+1.63%)
Aug 27, 2013	5.828	5.859	5.783	5.823	303,351	-0.03(-0.45%)
Aug 26, 2013	5.841	5.885	5.823	5.850	280,861	+0.01(+0.15%)
Aug 23, 2013	5.766	5.859	5.735	5.841	333,319	+0.09(+1.62%)
Aug 22, 2013	5.801	5.801	5.726	5.748	296,903	-0.05(-0.84%)
Aug 21, 2013	5.872	5.876	5.783	5.797	199,635	-0.10(-1.73%)
Aug 20, 2013	5.921	6.000	5.854	5.898	151,259	-0.02(-0.37%)
Aug 19, 2013	6.067	6.067	5.912	5.921	204,027	-0.12(-2.05%)
Aug 16, 2013	6.124	6.124	6.022	6.045	117,122	-0.07(-1.16%)
Aug 15, 2013	5.983	6.151	5.983	6.115	179,496	+0.11(+1.84%)
Aug 14, 2013	6.005	6.031	5.929	6.005	164,215	+0.02(+0.37%)
Aug 13, 2013	5.969	6.009	5.890	5.983	338,163	+0.07(+1.12%)
Aug 12, 2013	6.027	6.027	5.863	5.916	279,666	-0.10(-1.69%)
Aug 09, 2013	6.000	6.051	5.978	6.018	125,893	+0.00(+0.00%)
Aug 08, 2013	6.027	6.034	5.978	6.018	120,274	+0.01(+0.15%)
Aug 07, 2013	5.978	6.027	5.938	6.009	315,757	-0.01(-0.22%)
Aug 06, 2013	6.058	6.058	5.938	6.022	445,094	+0.00(+0.00%)
Aug 05, 2013	6.027	6.102	6.005	6.022	86,686	-0.04(-0.58%)
Aug 02, 2013	6.107	6.111	6.031	6.058	284,063	-0.04(-0.65%)
Aug 01, 2013	6.138	6.151	6.071	6.098	289,729	-0.01(-0.14%)
Jul 31, 2013	6.058	6.124	6.049	6.107	275,001	+0.04(+0.58%)
Jul 30, 2013	6.430	6.430	6.040	6.071	382,442	-0.35(-5.45%)
Jul 29, 2013	6.359	6.443	6.355	6.421	142,134	+0.01(+0.21%)
Jul 26, 2013	6.421	6.479	6.403	6.408	113,735	-0.01(-0.21%)
Jul 25, 2013	6.430	6.492	6.381	6.421	150,027	+0.00(+0.07%)
Jul 24, 2013	6.514	6.532	6.359	6.417	247,785	-0.06(-0.96%)
Jul 23, 2013	6.452	6.501	6.443	6.479	217,055	+0.05(+0.76%)
Jul 22, 2013	6.368	6.448	6.328	6.430	233,651	+0.10(+1.61%)
Jul 19, 2013	6.310	6.341	6.297	6.328	126,715	-0.02(-0.35%)
Jul 18, 2013	6.337	6.386	6.310	6.350	172,234	+0.02(+0.28%)
Jul 17, 2013	6.297	6.332	6.217	6.332	171,595	+0.04(+0.70%)
Jul 16, 2013	6.253	6.293	6.206	6.288	160,839	+0.01(+0.21%)
Jul 15, 2013	6.208	6.284	6.200	6.275	229,529	+0.05(+0.78%)
Jul 12, 2013	6.248	6.275	6.173	6.226	238,729	-0.02(-0.28%)
Jul 11, 2013	6.142	6.244	6.120	6.244	407,317	+0.18(+2.99%)
Jul 10, 2013	6.102	6.102	5.965	6.062	455,726	-0.02(-0.36%)
Jul 09, 2013	6.124	6.098	6.027	6.084	227,587	+0.00(+0.07%)
Jul 08, 2013	5.969	6.093	5.960	6.080	251,344	+0.14(+2.39%)
Jul 05, 2013	5.974	6.071	5.854	5.938	273,337	-0.07(-1.18%)
Jul 03, 2013	6.036	6.040	5.947	6.009	100,273	-0.03(-0.44%)
Jul 02, 2013	6.120	6.151	5.969	6.036	245,829	-0.04(-0.73%)