Alliancebernstein Holding LP (NY: AB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	8.211	8.372	8.036	8.263	1,611,044	+0.08(+0.96%)
Sep 29, 2009	8.051	8.254	8.005	8.184	1,587,408	+0.12(+1.43%)
Sep 28, 2009	7.730	8.078	7.730	8.069	1,216,493	+0.38(+4.88%)
Sep 25, 2009	7.818	7.951	7.648	7.694	1,267,322	-0.15(-1.97%)
Sep 24, 2009	8.033	8.102	7.621	7.848	1,431,139	-0.13(-1.60%)
Sep 23, 2009	8.293	8.423	7.924	7.975	2,741,503	-0.27(-3.27%)
Sep 22, 2009	7.812	8.299	7.773	8.245	3,566,628	+0.50(+6.49%)
Sep 21, 2009	7.806	7.806	7.481	7.742	1,098,507	-0.02(-0.27%)
Sep 18, 2009	7.591	7.787	7.591	7.763	1,937,653	+0.15(+1.99%)
Sep 17, 2009	7.772	7.984	7.612	7.612	1,430,713	+0.03(+0.44%)
Sep 16, 2009	7.609	7.784	7.554	7.578	2,359,712	+0.10(+1.30%)
Sep 15, 2009	7.515	7.575	7.442	7.481	1,547,018	-0.04(-0.52%)
Sep 14, 2009	7.242	7.545	7.197	7.521	1,569,768	+0.22(+3.07%)
Sep 11, 2009	7.651	7.781	7.248	7.297	2,773,161	-0.33(-4.33%)
Sep 10, 2009	7.542	7.787	7.430	7.627	4,036,370	+0.11(+1.49%)
Sep 09, 2009	7.124	7.551	7.024	7.515	6,357,578	+0.44(+6.25%)
Sep 08, 2009	6.882	7.133	6.879	7.073	1,807,202	+0.23(+3.41%)
Sep 04, 2009	6.718	6.861	6.652	6.839	1,523,462	+0.14(+2.03%)
Sep 03, 2009	6.606	6.709	6.539	6.703	1,749,043	+0.19(+2.88%)
Sep 02, 2009	6.679	6.730	6.482	6.515	2,099,654	-0.15(-2.23%)
Sep 01, 2009	6.806	7.027	6.649	6.664	2,737,954	-0.21(-3.04%)
Aug 31, 2009	6.770	6.876	6.664	6.873	1,538,649	+0.07(+1.02%)
Aug 28, 2009	6.724	6.815	6.688	6.803	2,091,648	+0.17(+2.60%)
Aug 27, 2009	6.443	6.661	6.321	6.630	1,925,874	+0.22(+3.35%)
Aug 26, 2009	6.433	6.452	6.324	6.415	1,125,391	-0.01(-0.14%)
Aug 25, 2009	6.273	6.449	6.273	6.424	2,189,557	+0.17(+2.66%)
Aug 24, 2009	6.452	6.527	6.224	6.258	1,620,737	-0.12(-1.90%)
Aug 21, 2009	6.512	6.664	6.330	6.379	2,233,992	-0.07(-1.13%)
Aug 20, 2009	6.227	6.479	6.194	6.452	1,512,626	+0.27(+4.31%)
Aug 19, 2009	6.146	6.327	6.146	6.185	890,309	-0.06(-1.02%)
Aug 18, 2009	6.221	6.392	6.209	6.249	917,147	-0.09(-1.48%)
Aug 17, 2009	6.418	6.421	6.215	6.343	1,180,724	-0.28(-4.17%)
Aug 14, 2009	6.639	6.639	6.515	6.618	1,082,419	+0.00(+0.00%)
Aug 13, 2009	6.555	6.639	6.403	6.618	1,598,303	+0.22(+3.36%)
Aug 12, 2009	6.264	6.485	6.237	6.403	1,969,846	+0.14(+2.22%)
Aug 11, 2009	6.343	6.343	6.161	6.264	1,304,012	-0.14(-2.13%)
Aug 10, 2009	6.455	6.482	6.303	6.400	1,311,384	-0.09(-1.35%)
Aug 07, 2009	6.406	6.579	6.140	6.488	3,132,716	+0.03(+0.52%)
Aug 06, 2009	6.443	6.552	6.397	6.455	1,816,119	+0.13(+2.01%)
Aug 05, 2009	6.105	6.384	6.066	6.327	2,478,690	+0.27(+4.41%)
Aug 04, 2009	6.149	6.292	6.057	6.060	2,654,703	-0.08(-1.35%)
Aug 03, 2009	6.221	6.247	6.096	6.143	5,199,915	+0.01(+0.19%)
Jul 31, 2009	6.324	6.345	5.915	6.131	5,798,478	-0.30(-4.67%)
Jul 30, 2009	6.568	6.660	6.425	6.431	6,172,933	-0.06(-0.92%)
Jul 29, 2009	6.714	6.803	6.464	6.491	2,545,730	-0.22(-3.32%)
Jul 28, 2009	6.936	6.957	6.654	6.714	1,075,286	-0.24(-3.50%)
Jul 27, 2009	6.933	7.029	6.821	6.957	1,323,980	+0.12(+1.83%)
Jul 24, 2009	6.672	6.847	6.625	6.832	1,336	+0.04(+0.57%)
Jul 23, 2009	6.467	6.850	6.446	6.794	2,932,691	+0.33(+5.15%)
Jul 22, 2009	6.521	6.657	6.366	6.461	2,705,420	-0.11(-1.72%)
Jul 21, 2009	6.613	6.681	6.509	6.574	2,205,711	+0.02(+0.32%)
Jul 20, 2009	6.342	6.583	6.302	6.553	2,193,764	+0.27(+4.30%)
Jul 17, 2009	6.185	6.327	6.152	6.283	898,269	+0.05(+0.81%)
Jul 16, 2009	6.069	6.280	5.972	6.232	1,186,767	+0.09(+1.40%)
Jul 15, 2009	5.941	6.271	5.834	6.146	1,996,820	+0.36(+6.27%)
Jul 14, 2009	5.606	5.796	5.516	5.784	2,615,644	+0.29(+5.24%)
Jul 13, 2009	5.502	5.570	5.344	5.496	5,538,537	+0.12(+2.21%)
Jul 10, 2009	5.350	5.415	5.318	5.377	1,219,615	+0.03(+0.56%)
Jul 09, 2009	5.478	5.496	5.297	5.347	1,285,874	-0.08(-1.42%)
Jul 08, 2009	5.516	5.638	5.386	5.424	1,273,338	-0.10(-1.88%)
Jul 07, 2009	5.718	5.718	5.496	5.528	1,002,311	-0.17(-2.97%)
Jul 06, 2009	5.903	5.941	5.620	5.698	1,743,130	-0.31(-5.10%)
Jul 02, 2009	5.906	6.004	5.787	6.004	1,074,447	-0.07(-1.13%)