UK Quality Mix Ishares ETF (NY: QGBR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2014	57.65	57.49	57.49	57.49	300	-0.51(-0.88%)
Sep 24, 2014	58.10	58.00	58.00	58.00	600	-0.86(-1.46%)
Sep 23, 2014	58.86	58.86	58.86	58.86	49	+0.00(+0.00%)
Sep 22, 2014	58.85	58.91	58.80	58.86	13,100	-0.57(-0.95%)
Sep 19, 2014	59.43	59.43	59.43	59.43	101	+0.26(+0.45%)
Sep 18, 2014	59.16	59.16	59.16	59.16	204	+0.31(+0.53%)
Sep 17, 2014	58.85	58.85	58.85	58.85	45	+0.00(+0.00%)
Sep 16, 2014	58.92	58.92	58.83	58.85	7,700	+0.26(+0.44%)
Sep 15, 2014	58.54	58.59	58.51	58.59	2,300	-0.11(-0.19%)
Sep 12, 2014	58.69	58.71	58.64	58.70	6,220	-0.92(-1.54%)
Sep 08, 2014	59.62	59.62	59.62	59.62	0	+0.00(+0.00%)
Sep 05, 2014	59.62	59.62	59.62	59.62	78	+0.00(+0.00%)
Sep 04, 2014	59.71	59.71	59.62	59.62	1,400	-0.43(-0.72%)
Sep 03, 2014	60.15	60.15	60.05	60.05	1,600	+0.30(+0.50%)
Sep 02, 2014	59.76	59.77	59.68	59.75	6,600	-0.21(-0.35%)
Aug 29, 2014	59.96	59.96	59.96	59.96	100	+0.00(+0.00%)
Aug 27, 2014	60.00	59.96	59.96	59.96	1,700	+0.21(+0.35%)
Aug 26, 2014	59.79	59.79	59.70	59.75	11,704	-0.41(-0.68%)
Aug 25, 2014	60.17	60.17	60.16	60.16	2,012	+0.47(+0.79%)
Aug 21, 2014	59.69	59.69	59.69	59.69	200	-0.00(-0.00%)
Aug 19, 2014	59.69	59.69	59.69	59.69	700	+0.50(+0.84%)
Aug 15, 2014	59.19	59.19	59.19	59.19	1,000	-1.54(-2.54%)
Jul 30, 2014	60.73	60.73	60.73	60.73	100	-0.00(-0.00%)
Jul 29, 2014	60.73	60.73	60.73	60.73	200	+0.01(+0.02%)
Jul 28, 2014	60.72	60.72	60.72	60.72	4	+0.00(+0.00%)
Jul 17, 2014	60.55	60.72	60.72	60.72	600	+0.52(+0.86%)
Jul 15, 2014	60.20	60.20	60.20	60.20	100	+0.00(+0.00%)
Jul 10, 2014	60.20	60.20	60.20	60.20	300	-0.31(-0.51%)