Dec 2018 Term Corp Ishares Ibonds ETF (NY: IBDH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	23.92	23.99	23.92	23.95	42,671	-0.04(-0.16%)
Sep 29, 2015	23.92	23.99	23.92	23.99	4,979	+0.01(+0.04%)
Sep 28, 2015	23.90	23.99	23.90	23.98	8,382	+0.00(+0.02%)
Sep 25, 2015	23.91	24.00	23.91	23.97	26,234	+0.03(+0.12%)
Sep 24, 2015	24.02	24.02	23.95	23.95	11,900	-0.04(-0.18%)
Sep 23, 2015	24.00	24.00	23.92	23.99	24,797	+0.04(+0.16%)
Sep 22, 2015	23.94	23.98	23.93	23.95	17,770	-0.01(-0.04%)
Sep 21, 2015	23.83	23.97	23.80	23.96	33,391	-0.01(-0.04%)
Sep 18, 2015	23.94	24.04	23.87	23.97	36,377	+0.02(+0.09%)
Sep 17, 2015	23.84	23.96	23.84	23.95	6,015	+0.07(+0.31%)
Sep 16, 2015	23.78	23.87	23.78	23.87	5,054	+0.00(+0.00%)
Sep 15, 2015	23.85	23.88	23.78	23.87	16,086	-0.01(-0.04%)
Sep 14, 2015	23.87	23.88	23.85	23.88	6,887	+0.01(+0.04%)
Sep 11, 2015	23.88	23.88	23.85	23.87	5,180	+0.01(+0.04%)
Sep 10, 2015	23.86	23.87	23.85	23.87	5,056	-0.07(-0.28%)
Sep 09, 2015	23.83	23.95	23.76	23.93	33,535	+0.08(+0.32%)
Sep 08, 2015	23.85	23.87	23.84	23.86	6,745	+0.00(+0.00%)
Sep 04, 2015	23.81	23.86	23.86	23.86	6,207	+0.02(+0.07%)
Sep 03, 2015	23.74	23.85	23.74	23.84	3,979	+0.00(+0.01%)
Sep 02, 2015	23.80	23.84	23.74	23.84	5,312	+0.02(+0.09%)
Sep 01, 2015	23.79	23.86	23.71	23.81	4,111	+0.07(+0.28%)
Aug 31, 2015	23.71	23.79	23.71	23.75	4,668	-0.05(-0.20%)
Aug 28, 2015	23.82	23.82	23.77	23.80	4,998	-0.04(-0.16%)
Aug 27, 2015	23.77	23.87	23.74	23.83	24,248	+0.05(+0.20%)
Aug 26, 2015	23.78	23.80	23.74	23.79	9,019	+0.01(+0.04%)
Aug 25, 2015	23.80	23.87	23.77	23.78	11,859	-0.01(-0.04%)
Aug 24, 2015	23.84	23.98	23.75	23.79	162,898	-0.05(-0.20%)
Aug 21, 2015	23.83	23.90	23.80	23.83	47,338	-0.02(-0.08%)
Aug 20, 2015	23.84	23.85	23.83	23.85	12,254	+0.02(+0.08%)
Aug 19, 2015	23.79	23.99	23.77	23.83	33,832	+0.03(+0.12%)
Aug 18, 2015	23.80	23.81	23.77	23.81	7,865	+0.01(+0.04%)
Aug 17, 2015	23.77	23.81	23.77	23.80	6,661	+0.02(+0.08%)
Aug 14, 2015	23.79	23.79	23.77	23.78	5,556	-0.08(-0.32%)
Aug 13, 2015	23.87	23.87	23.82	23.85	17,246	-0.06(-0.24%)
Aug 12, 2015	23.87	23.92	23.86	23.91	8,500	+0.09(+0.40%)
Aug 11, 2015	23.82	23.99	23.82	23.82	4,086	-0.01(-0.06%)
Aug 10, 2015	23.82	23.89	23.82	23.83	14,115	-0.02(-0.10%)
Aug 07, 2015	23.87	23.88	23.82	23.85	12,812	+0.01(+0.06%)
Aug 06, 2015	23.83	23.89	23.80	23.84	2,060	+0.00(+0.02%)
Aug 05, 2015	23.87	23.89	23.81	23.83	23,831	-0.04(-0.16%)
Aug 04, 2015	23.86	23.92	23.82	23.87	10,743	+0.01(+0.04%)
Aug 03, 2015	23.90	23.92	23.86	23.86	3,878	+0.00(+0.01%)
Jul 31, 2015	23.90	23.90	23.85	23.86	3,358	-0.01(-0.04%)
Jul 30, 2015	23.86	23.96	23.84	23.87	14,814	+0.00(+0.00%)
Jul 29, 2015	23.84	23.88	23.84	23.87	20,916	-0.01(-0.04%)
Jul 28, 2015	23.90	23.90	23.85	23.88	7,494	-0.03(-0.12%)
Jul 27, 2015	23.81	23.91	23.81	23.91	7,700	+0.06(+0.25%)
Jul 24, 2015	23.86	23.87	23.85	23.85	704	-0.03(-0.13%)
Jul 23, 2015	23.83	23.88	23.83	23.88	15,708	+0.01(+0.04%)
Jul 22, 2015	23.83	23.87	23.83	23.87	3,988	-0.00(-0.00%)
Jul 21, 2015	23.81	24.00	23.81	23.87	5,792	+0.02(+0.08%)
Jul 20, 2015	23.79	23.85	23.79	23.85	11,120	+0.00(+0.00%)
Jul 17, 2015	23.87	23.88	23.81	23.85	20,041	-0.03(-0.12%)
Jul 16, 2015	23.87	23.89	23.79	23.88	24,909	-0.01(-0.04%)
Jul 15, 2015	23.84	23.90	23.84	23.89	12,540	+0.02(+0.10%)
Jul 14, 2015	23.85	23.91	23.85	23.87	4,463	+0.03(+0.14%)
Jul 13, 2015	24.01	24.01	23.82	23.83	12,569	-0.07(-0.30%)
Jul 10, 2015	24.05	24.05	23.90	23.90	4,993	-0.05(-0.22%)
Jul 09, 2015	23.95	24.07	23.92	23.96	37,302	-0.12(-0.51%)
Jul 08, 2015	24.00	24.08	23.95	24.08	7,558	+0.12(+0.51%)
Jul 07, 2015	24.03	24.11	23.96	23.96	6,055	+0.01(+0.05%)
Jul 06, 2015	23.98	23.98	23.84	23.94	17,449	+0.05(+0.22%)
Jul 02, 2015	23.90	23.89	23.89	23.89	31,962	+0.03(+0.12%)