Ternium S.A. ADR (NY: TX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	11.56	11.67	11.38	11.49	533,733	-0.22(-1.85%)
Sep 27, 2012	11.66	11.80	11.60	11.71	831,984	+0.18(+1.58%)
Sep 26, 2012	11.42	11.62	11.23	11.53	544,073	+0.13(+1.13%)
Sep 25, 2012	11.93	11.93	11.39	11.40	521,033	-0.42(-3.57%)
Sep 24, 2012	11.69	11.90	11.56	11.82	569,253	-0.02(-0.20%)
Sep 21, 2012	11.89	12.00	11.80	11.84	548,601	+0.03(+0.25%)
Sep 20, 2012	11.76	11.86	11.53	11.81	748,658	-0.15(-1.27%)
Sep 19, 2012	11.88	12.01	11.81	11.97	804,287	+0.11(+0.89%)
Sep 18, 2012	12.04	12.12	11.73	11.86	895,026	-0.11(-0.88%)
Sep 17, 2012	12.63	12.63	11.96	11.97	943,964	-0.70(-5.55%)
Sep 14, 2012	12.42	12.76	12.39	12.67	2,559,747	+0.37(+3.00%)
Sep 13, 2012	11.60	12.33	11.52	12.30	2,805,796	+0.70(+6.06%)
Sep 12, 2012	11.60	11.72	11.49	11.60	497,708	+0.09(+0.76%)
Sep 11, 2012	11.55	11.73	11.50	11.51	955,833	+0.03(+0.26%)
Sep 10, 2012	11.74	11.74	11.41	11.48	591,233	-0.24(-2.05%)
Sep 07, 2012	11.84	11.92	11.65	11.72	869,915	+0.18(+1.52%)
Sep 06, 2012	11.37	11.69	11.26	11.55	762,181	+0.36(+3.25%)
Sep 05, 2012	11.05	11.20	10.99	11.18	1,004,360	+0.04(+0.31%)
Sep 04, 2012	11.02	11.25	10.81	11.15	879,600	+0.04(+0.37%)
Aug 31, 2012	11.13	11.22	10.96	11.11	757,401	+0.10(+0.90%)
Aug 30, 2012	11.06	11.14	10.93	11.01	699,339	-0.12(-1.05%)
Aug 29, 2012	11.29	11.32	11.06	11.12	542,827	-0.28(-2.47%)
Aug 27, 2012	11.51	11.64	11.16	11.40	679,623	-0.20(-1.72%)
Aug 24, 2012	11.51	11.68	11.42	11.60	569,483	+0.12(+1.07%)
Aug 23, 2012	11.73	11.80	11.43	11.48	465,083	-0.23(-1.95%)
Aug 22, 2012	11.70	11.79	11.45	11.71	851,726	-0.01(-0.10%)
Aug 21, 2012	11.94	12.01	11.67	11.72	419,701	-0.13(-1.14%)
Aug 20, 2012	11.81	11.95	11.57	11.86	757,143	+0.09(+0.80%)
Aug 17, 2012	11.83	11.99	11.54	11.76	897,179	-0.06(-0.54%)
Aug 16, 2012	11.52	11.89	11.52	11.83	1,084,565	+0.26(+2.23%)
Aug 15, 2012	11.72	11.72	11.24	11.57	889,949	-0.15(-1.25%)
Aug 14, 2012	11.60	11.85	11.46	11.72	784,663	+0.18(+1.52%)
Aug 13, 2012	11.62	11.69	11.31	11.54	766,007	-0.08(-0.66%)
Aug 10, 2012	11.52	11.72	11.33	11.62	1,023,743	-0.02(-0.20%)
Aug 09, 2012	11.84	11.88	11.51	11.64	1,249,046	+0.08(+0.71%)
Aug 08, 2012	11.33	11.63	11.31	11.56	621,875	+0.19(+1.70%)
Aug 07, 2012	11.27	11.50	11.04	11.36	1,114,407	+0.38(+3.47%)
Aug 06, 2012	10.37	11.07	10.19	10.98	949,125	+0.66(+6.35%)
Aug 03, 2012	10.57	10.77	10.17	10.33	1,470,534	-0.28(-2.65%)
Aug 02, 2012	10.53	11.07	10.33	10.61	1,442,000	-0.06(-0.55%)
Aug 01, 2012	11.60	11.60	10.54	10.67	2,584,092	-0.78(-6.85%)
Jul 31, 2012	11.41	11.59	11.21	11.45	1,061,344	+0.26(+2.30%)
Jul 30, 2012	11.48	11.68	11.13	11.19	815,136	-0.26(-2.30%)
Jul 27, 2012	10.97	11.53	10.94	11.46	513,426	+0.63(+5.84%)
Jul 26, 2012	10.92	10.99	10.52	10.82	651,280	+0.23(+2.16%)
Jul 25, 2012	10.84	10.98	10.55	10.60	466,703	-0.11(-0.99%)
Jul 24, 2012	10.98	11.15	10.61	10.70	490,466	-0.22(-1.98%)
Jul 23, 2012	11.18	11.39	10.66	10.92	1,252,000	-0.58(-5.04%)
Jul 20, 2012	11.40	11.50	11.19	11.50	648,992	-0.03(-0.25%)
Jul 19, 2012	11.59	11.68	11.52	11.53	590,389	+0.08(+0.72%)
Jul 18, 2012	11.38	11.46	11.26	11.45	826,221	+0.01(+0.05%)
Jul 17, 2012	11.43	11.54	11.17	11.44	527,843	+0.03(+0.26%)
Jul 16, 2012	11.65	11.65	11.28	11.41	789,929	-0.28(-2.36%)
Jul 13, 2012	11.43	11.69	11.38	11.69	583,298	+0.37(+3.26%)
Jul 12, 2012	11.13	11.43	10.80	11.32	860,192	+0.01(+0.10%)
Jul 11, 2012	11.19	11.35	11.04	11.31	579,492	+0.09(+0.78%)
Jul 10, 2012	11.45	11.64	11.12	11.22	473,814	-0.14(-1.24%)
Jul 09, 2012	11.59	11.64	11.21	11.36	701,103	-0.31(-2.66%)
Jul 06, 2012	12.00	12.06	11.44	11.67	721,278	-0.55(-4.51%)
Jul 05, 2012	11.72	12.29	11.64	12.22	1,452,276	+0.39(+3.27%)
Jul 03, 2012	11.63	11.91	11.53	11.83	342,613	+0.31(+2.69%)