Pimco Low Duration ETF (NY: LDUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	82.57	82.64	82.57	82.64	788	+0.03(+0.04%)
Sep 29, 2016	82.60	82.63	82.56	82.60	7,268	-0.03(-0.03%)
Sep 28, 2016	82.68	82.69	82.60	82.63	3,661	-0.02(-0.02%)
Sep 27, 2016	82.56	82.70	82.56	82.64	4,907	+0.10(+0.12%)
Sep 26, 2016	82.51	82.69	82.44	82.54	39,226	+0.13(+0.16%)
Sep 23, 2016	82.58	82.63	82.41	82.41	2,528	-0.04(-0.05%)
Sep 22, 2016	82.52	82.63	82.44	82.45	3,760	-0.13(-0.16%)
Sep 21, 2016	82.61	82.62	82.40	82.58	5,755	+0.12(+0.14%)
Sep 20, 2016	82.52	82.53	82.44	82.47	11,246	-0.05(-0.06%)
Sep 19, 2016	82.64	82.64	82.42	82.51	4,122	+0.07(+0.08%)
Sep 16, 2016	82.57	82.59	82.45	82.45	1,113	-0.12(-0.15%)
Sep 15, 2016	82.38	82.59	82.38	82.57	4,532	+0.20(+0.24%)
Sep 14, 2016	82.53	82.61	82.38	82.38	3,755	-0.02(-0.03%)
Sep 13, 2016	82.50	82.50	82.39	82.40	1,588	-0.06(-0.07%)
Sep 12, 2016	82.41	82.53	82.41	82.46	6,625	+0.00(+0.00%)
Sep 09, 2016	82.42	82.46	82.34	82.46	5,079	+0.03(+0.04%)
Sep 08, 2016	82.51	82.51	82.34	82.43	5,407	+0.01(+0.01%)
Sep 07, 2016	82.40	82.51	82.40	82.42	4,139	-0.11(-0.14%)
Sep 06, 2016	82.53	82.53	82.53	82.53	366	+0.13(+0.16%)
Sep 02, 2016	82.64	82.40	82.40	82.40	1,834	-0.12(-0.14%)
Sep 01, 2016	82.49	82.51	82.43	82.51	2,488	+0.02(+0.02%)
Aug 31, 2016	82.52	82.53	82.40	82.50	4,764	+0.02(+0.03%)
Aug 30, 2016	82.42	82.48	82.30	82.47	7,604	+0.03(+0.04%)
Aug 29, 2016	82.32	82.50	82.32	82.44	1,850	+0.10(+0.12%)
Aug 26, 2016	82.38	82.42	82.24	82.34	5,264	+0.07(+0.08%)
Aug 25, 2016	82.40	82.41	82.28	82.28	1,987	-0.13(-0.16%)
Aug 24, 2016	82.32	82.42	82.29	82.41	8,327	+0.07(+0.09%)
Aug 23, 2016	82.37	82.38	82.33	82.33	1,986	-0.02(-0.03%)
Aug 22, 2016	82.32	82.36	82.28	82.36	3,388	+0.07(+0.09%)
Aug 19, 2016	82.32	82.33	82.25	82.29	4,675	-0.06(-0.08%)
Aug 18, 2016	82.38	82.38	82.27	82.35	933	+0.06(+0.07%)
Aug 17, 2016	82.31	82.31	82.24	82.29	1,591	-0.02(-0.02%)
Aug 16, 2016	82.32	82.34	82.29	82.31	1,922	+0.07(+0.09%)
Aug 15, 2016	82.32	82.38	82.24	82.24	5,379	-0.16(-0.19%)
Aug 12, 2016	82.42	82.42	82.36	82.39	65,968	+0.14(+0.17%)
Aug 11, 2016	82.36	82.36	82.25	82.25	1,015	-0.04(-0.05%)
Aug 10, 2016	82.45	82.45	82.30	82.30	909	-0.01(-0.01%)
Aug 09, 2016	82.37	82.41	82.28	82.31	5,774	-0.06(-0.07%)
Aug 08, 2016	82.34	82.37	82.29	82.37	697	+0.11(+0.14%)
Aug 05, 2016	82.24	82.33	82.24	82.25	3,211	-0.14(-0.17%)
Aug 04, 2016	82.26	82.42	82.26	82.39	3,515	+0.21(+0.25%)
Aug 03, 2016	82.28	82.28	82.13	82.18	1,312	-0.10(-0.12%)
Aug 02, 2016	82.17	82.29	82.09	82.29	6,189	+0.07(+0.09%)
Aug 01, 2016	82.36	82.49	82.17	82.21	12,062	-0.14(-0.17%)
Jul 29, 2016	82.37	82.45	82.32	82.35	3,360	-0.02(-0.02%)
Jul 28, 2016	82.39	82.41	82.32	82.37	6,353	-0.04(-0.05%)
Jul 27, 2016	82.34	82.41	82.24	82.41	7,085	+0.11(+0.13%)
Jul 26, 2016	82.27	82.35	82.27	82.30	2,514	-0.01(-0.01%)
Jul 25, 2016	82.21	82.32	82.21	82.31	2,185	+0.12(+0.14%)
Jul 22, 2016	82.31	82.32	82.16	82.19	2,142	-0.13(-0.15%)
Jul 21, 2016	82.21	82.32	82.20	82.32	4,808	+0.11(+0.13%)
Jul 20, 2016	82.34	82.34	82.15	82.21	3,483	+0.03(+0.03%)
Jul 19, 2016	82.25	82.25	82.10	82.19	8,083	+0.05(+0.06%)
Jul 18, 2016	82.02	82.37	82.02	82.14	4,480	+0.03(+0.04%)
Jul 15, 2016	81.95	82.11	81.95	82.11	1,673	-0.01(-0.01%)
Jul 14, 2016	81.96	82.14	81.96	82.11	1,931	+0.12(+0.15%)
Jul 13, 2016	81.90	82.06	81.90	81.99	1,247	+0.02(+0.03%)
Jul 12, 2016	81.81	82.06	81.81	81.97	2,746	+0.15(+0.19%)
Jul 11, 2016	81.75	82.01	81.75	81.81	16,653	-0.04(-0.05%)
Jul 08, 2016	81.54	81.90	81.90	81.85	8,786	-0.04(-0.05%)
Jul 07, 2016	81.90	81.91	81.78	81.90	6,714	+0.07(+0.08%)
Jul 06, 2016	81.85	81.89	81.66	81.83	3,825	-0.01(-0.01%)
Jul 05, 2016	81.86	81.86	81.84	81.84	1,090	+0.19(+0.23%)