Pimco Low Duration ETF (NY: LDUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	79.64	79.66	79.64	79.65	1,227	-0.14(-0.17%)
Sep 29, 2015	79.82	79.84	79.74	79.79	5,125	-0.12(-0.16%)
Sep 28, 2015	79.91	79.91	79.91	79.91	718	-0.02(-0.03%)
Sep 25, 2015	79.96	79.96	79.89	79.94	5,392	-0.02(-0.02%)
Sep 24, 2015	80.02	80.02	79.93	79.95	6,719	-0.11(-0.14%)
Sep 23, 2015	80.00	80.07	79.97	80.07	2,609	+0.02(+0.03%)
Sep 22, 2015	80.04	80.07	80.04	80.04	7,980	+0.01(+0.01%)
Sep 21, 2015	80.03	80.04	80.03	80.04	1,243	-0.12(-0.15%)
Sep 18, 2015	80.13	80.16	80.13	80.15	997	+0.07(+0.09%)
Sep 16, 2015	80.07	80.08	80.07	80.08	527	+0.12(+0.15%)
Sep 15, 2015	79.95	79.96	79.95	79.96	1,144	-0.13(-0.17%)
Sep 14, 2015	80.10	80.10	79.99	80.10	1,614	-0.03(-0.04%)
Sep 11, 2015	80.14	80.14	80.13	80.13	658	+0.01(+0.02%)
Sep 10, 2015	80.04	80.13	80.04	80.12	3,048	+0.03(+0.04%)
Sep 09, 2015	80.10	80.10	80.08	80.08	1,430	+0.09(+0.11%)
Sep 08, 2015	80.00	80.00	80.00	80.00	697	-0.01(-0.01%)
Sep 04, 2015	80.00	80.00	80.00	80.00	505	-0.05(-0.06%)
Sep 03, 2015	79.99	80.09	79.98	80.05	90,941	+0.18(+0.22%)
Sep 02, 2015	79.87	79.94	79.87	79.88	821	-0.07(-0.09%)
Sep 01, 2015	80.05	80.05	79.95	79.95	669	-0.16(-0.20%)
Aug 31, 2015	80.10	80.12	80.06	80.10	3,433	+0.23(+0.29%)
Aug 28, 2015	79.97	79.97	79.86	79.87	1,554	-0.08(-0.09%)
Aug 27, 2015	79.55	80.02	79.55	79.95	29,847	+0.01(+0.01%)
Aug 26, 2015	80.16	80.16	79.82	79.94	5,338	+0.15(+0.19%)
Aug 25, 2015	80.94	80.94	79.78	79.79	13,642	-0.36(-0.45%)
Aug 24, 2015	79.73	80.16	79.73	80.15	1,721	-0.01(-0.01%)
Aug 21, 2015	79.43	80.20	79.43	80.16	16,457	-0.00(-0.00%)
Aug 20, 2015	80.23	80.24	80.08	80.17	49,921	-0.01(-0.01%)
Aug 19, 2015	80.24	80.24	80.10	80.18	2,626	-0.04(-0.06%)
Aug 18, 2015	80.25	80.27	80.17	80.22	9,999	-0.03(-0.03%)
Aug 17, 2015	80.43	80.43	80.21	80.25	2,533	+0.09(+0.11%)
Aug 14, 2015	80.19	80.24	80.16	80.16	1,658	+0.06(+0.08%)
Aug 13, 2015	80.25	80.25	80.07	80.10	13,133	-0.19(-0.24%)
Aug 12, 2015	80.52	80.52	80.25	80.29	40,494	+0.08(+0.10%)
Aug 11, 2015	80.14	80.29	80.14	80.21	2,775	+0.03(+0.04%)
Aug 10, 2015	80.28	80.33	80.17	80.18	7,143	-0.14(-0.18%)
Aug 07, 2015	80.32	80.32	80.27	80.32	2,573	+0.08(+0.10%)
Aug 06, 2015	80.40	80.44	80.24	80.24	9,546	-0.16(-0.20%)
Aug 05, 2015	80.10	80.40	80.10	80.40	16,151	+0.02(+0.03%)
Aug 04, 2015	80.41	80.41	80.26	80.37	8,795	+0.05(+0.06%)
Jul 31, 2015	80.29	80.33	80.29	80.32	338	+0.07(+0.09%)
Jul 30, 2015	80.20	80.29	80.20	80.25	1,325	+0.06(+0.07%)
Jul 29, 2015	80.21	80.25	80.16	80.20	7,485	-0.04(-0.05%)
Jul 28, 2015	80.73	80.73	80.19	80.24	1,230	-0.04(-0.05%)
Jul 27, 2015	80.17	80.43	80.16	80.28	10,313	+0.02(+0.03%)
Jul 24, 2015	80.25	80.25	80.25	80.25	730	-0.02(-0.02%)
Jul 23, 2015	80.28	80.28	80.27	80.27	2,154	+0.01(+0.01%)
Jul 22, 2015	80.30	80.30	80.26	80.26	1,363	-0.01(-0.01%)
Jul 21, 2015	80.33	80.36	80.27	80.27	2,580	-0.07(-0.09%)
Jul 20, 2015	80.34	80.35	80.34	80.34	1,386	-0.01(-0.01%)
Jul 17, 2015	80.29	80.35	80.29	80.35	1,811	+0.01(+0.01%)
Jul 16, 2015	80.34	80.34	80.34	80.34	742	-0.03(-0.04%)
Jul 15, 2015	80.22	80.37	80.20	80.37	6,424	+0.05(+0.07%)
Jul 14, 2015	80.33	80.33	80.32	80.32	892	+0.05(+0.06%)
Jul 13, 2015	80.28	80.28	80.27	80.27	1,215	+0.07(+0.09%)
Jul 10, 2015	80.22	80.23	80.20	80.20	5,990	-0.03(-0.04%)
Jul 09, 2015	80.24	80.33	80.23	80.23	4,917	-0.13(-0.17%)
Jul 08, 2015	80.58	80.58	80.33	80.36	1,335	+0.06(+0.08%)
Jul 07, 2015	80.30	80.30	80.30	80.30	604	+0.00(+0.00%)
Jul 06, 2015	80.30	80.30	80.30	80.30	1,060	+0.10(+0.13%)
Jul 02, 2015	80.21	80.20	80.20	80.20	1,647	+0.07(+0.09%)