Brookfield Asset Management (NY: BAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	26.54	26.54	26.20	26.22	1,475,216	-0.09(-0.34%)
Sep 29, 2016	26.60	26.63	26.21	26.31	1,278,780	-0.13(-0.48%)
Sep 28, 2016	26.16	26.52	25.96	26.44	1,364,866	+0.30(+1.14%)
Sep 27, 2016	25.85	26.24	25.61	26.14	1,596,591	+0.20(+0.78%)
Sep 26, 2016	25.95	26.07	25.72	25.94	1,109,539	-0.10(-0.37%)
Sep 23, 2016	26.09	26.13	25.86	26.04	1,301,641	-0.13(-0.51%)
Sep 22, 2016	25.83	26.48	25.80	26.17	2,650,240	+1.04(+4.12%)
Sep 21, 2016	25.01	25.15	24.76	25.13	917,005	+0.27(+1.08%)
Sep 20, 2016	24.83	25.04	24.75	24.87	1,160,686	+0.21(+0.85%)
Sep 19, 2016	24.57	24.81	24.36	24.66	1,347,151	+0.19(+0.76%)
Sep 16, 2016	24.65	24.65	24.21	24.47	802,336	-0.19(-0.76%)
Sep 15, 2016	24.30	24.75	24.19	24.66	1,050,307	+0.39(+1.60%)
Sep 14, 2016	24.31	24.39	24.14	24.27	990,785	+0.01(+0.06%)
Sep 13, 2016	24.50	24.57	24.25	24.25	1,389,838	-0.54(-2.19%)
Sep 12, 2016	24.34	24.90	24.26	24.80	1,309,803	+0.23(+0.94%)
Sep 09, 2016	25.03	25.10	24.57	24.57	1,223,313	-0.69(-2.74%)
Sep 08, 2016	25.40	25.52	25.22	25.26	1,058,217	-0.22(-0.88%)
Sep 07, 2016	25.54	25.65	25.36	25.48	1,025,600	-0.04(-0.18%)
Sep 06, 2016	25.66	25.79	25.42	25.53	670,427	-0.06(-0.23%)
Sep 02, 2016	25.39	25.59	25.59	25.59	891,501	+0.38(+1.51%)
Sep 01, 2016	25.08	25.31	24.97	25.21	743,348	+0.10(+0.39%)
Aug 31, 2016	25.22	25.23	24.98	25.11	1,255,422	-0.16(-0.62%)
Aug 30, 2016	25.45	25.63	25.19	25.27	930,052	-0.14(-0.56%)
Aug 29, 2016	25.10	25.45	25.10	25.41	967,064	+0.43(+1.74%)
Aug 26, 2016	25.11	25.22	24.84	24.98	1,067,856	-0.04(-0.15%)
Aug 25, 2016	25.28	25.45	25.00	25.01	932,382	-0.29(-1.14%)
Aug 24, 2016	25.45	25.56	25.24	25.30	1,010,279	-0.26(-1.01%)
Aug 23, 2016	25.57	25.74	25.53	25.56	835,183	+0.10(+0.38%)
Aug 22, 2016	25.12	25.52	25.07	25.46	667,177	+0.21(+0.82%)
Aug 19, 2016	25.36	25.44	25.16	25.26	1,162,563	-0.22(-0.87%)
Aug 18, 2016	25.71	25.71	25.27	25.48	1,522,466	-0.16(-0.61%)
Aug 17, 2016	25.80	25.84	25.45	25.63	604,206	-0.13(-0.49%)
Aug 16, 2016	25.71	25.97	25.61	25.76	882,776	+0.04(+0.14%)
Aug 15, 2016	25.97	25.97	25.64	25.72	986,060	-0.12(-0.46%)
Aug 12, 2016	26.28	26.28	25.44	25.84	1,415,946	-0.25(-0.96%)
Aug 11, 2016	26.11	26.24	25.95	26.09	1,534,359	-0.01(-0.03%)
Aug 10, 2016	26.11	26.20	25.95	26.10	631,903	+0.07(+0.26%)
Aug 09, 2016	25.75	26.05	25.74	26.03	893,623	+0.35(+1.35%)
Aug 08, 2016	25.61	25.80	25.57	25.69	731,604	+0.06(+0.23%)
Aug 05, 2016	25.39	25.66	25.22	25.63	782,049	+0.17(+0.67%)
Aug 04, 2016	25.25	25.49	25.18	25.46	960,982	+0.21(+0.85%)
Aug 03, 2016	24.89	25.25	24.87	25.24	1,044,084	+0.40(+1.61%)
Aug 02, 2016	25.44	25.54	24.84	24.84	1,219,788	-0.58(-2.30%)
Aug 01, 2016	25.52	25.54	25.34	25.43	520,596	-0.11(-0.43%)
Jul 29, 2016	25.12	25.62	25.12	25.54	808,018	+0.29(+1.14%)
Jul 28, 2016	25.34	25.44	25.21	25.25	662,067	-0.07(-0.29%)
Jul 27, 2016	25.54	25.54	25.08	25.32	785,647	-0.21(-0.81%)
Jul 26, 2016	25.60	25.71	25.46	25.53	782,527	-0.08(-0.32%)
Jul 25, 2016	25.76	25.76	25.57	25.61	749,826	-0.32(-1.25%)
Jul 22, 2016	25.84	25.95	25.71	25.94	536,856	+0.14(+0.54%)
Jul 21, 2016	26.00	26.03	25.75	25.80	539,083	-0.21(-0.82%)
Jul 20, 2016	25.90	26.05	25.82	26.01	565,168	+0.13(+0.51%)
Jul 19, 2016	25.97	25.97	25.68	25.88	796,155	-0.23(-0.88%)
Jul 18, 2016	26.08	26.13	25.88	26.11	850,813	-0.01(-0.03%)
Jul 15, 2016	26.22	26.31	26.06	26.11	596,437	-0.10(-0.39%)
Jul 14, 2016	26.15	26.32	25.83	26.22	1,139,576	+0.37(+1.43%)
Jul 13, 2016	25.63	26.00	25.57	25.85	947,657	+0.20(+0.78%)
Jul 12, 2016	25.49	25.69	25.25	25.65	1,007,991	+0.44(+1.73%)
Jul 11, 2016	25.09	25.40	24.99	25.21	1,048,947	+0.21(+0.86%)
Jul 08, 2016	24.86	25.20	24.58	25.00	942,290	+0.41(+1.68%)
Jul 07, 2016	25.06	25.12	24.42	24.58	735,432	-0.35(-1.39%)
Jul 06, 2016	24.62	24.95	24.38	24.93	1,194,506	+0.22(+0.90%)
Jul 05, 2016	24.72	24.98	24.65	24.71	1,664,666	+0.13(+0.51%)