(NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	16.37	16.37	16.34	16.35	20,300	-0.02(-0.12%)
Sep 28, 2006	16.40	16.40	16.31	16.37	17,000	+0.01(+0.06%)
Sep 27, 2006	16.40	16.40	16.31	16.36	57,800	+0.02(+0.12%)
Sep 26, 2006	16.31	16.34	16.24	16.34	16,300	+0.10(+0.62%)
Sep 25, 2006	16.20	16.28	16.08	16.24	23,000	+0.11(+0.68%)
Sep 22, 2006	16.20	16.20	16.07	16.13	26,200	-0.03(-0.19%)
Sep 21, 2006	16.19	16.28	16.15	16.16	23,200	-0.09(-0.55%)
Sep 20, 2006	16.29	16.29	16.21	16.25	187,700	+0.09(+0.56%)
Sep 19, 2006	16.22	16.22	16.09	16.16	11,700	+0.00(+0.00%)
Sep 18, 2006	16.17	16.27	16.13	16.16	33,500	-0.02(-0.12%)
Sep 15, 2006	16.29	16.29	16.15	16.18	25,500	+0.00(+0.00%)
Sep 14, 2006	16.23	16.23	16.13	16.18	16,900	-0.00(-0.00%)
Sep 13, 2006	16.14	16.20	16.11	16.18	2,700	+0.02(+0.12%)
Sep 12, 2006	16.10	16.18	16.04	16.16	15,100	+0.12(+0.75%)
Sep 11, 2006	16.05	16.05	15.96	16.04	12,000	+0.01(+0.06%)
Sep 08, 2006	16.04	16.04	15.97	16.03	11,900	+0.10(+0.63%)
Sep 07, 2006	16.00	16.01	15.91	15.93	22,500	-0.10(-0.62%)
Sep 06, 2006	16.14	16.14	16.03	16.03	10,800	-0.10(-0.62%)
Sep 05, 2006	16.14	16.14	16.10	16.13	32,200	+0.02(+0.12%)
Sep 01, 2006	16.15	16.15	16.06	16.11	28,400	+0.08(+0.50%)
Aug 31, 2006	16.11	16.11	16.02	16.03	21,700	-0.02(-0.12%)
Aug 30, 2006	16.04	16.07	16.02	16.05	22,600	+0.00(+0.00%)
Aug 29, 2006	16.03	16.05	15.96	16.05	8,200	+0.05(+0.31%)
Aug 28, 2006	15.96	16.04	15.96	16.00	8,600	+0.11(+0.69%)
Aug 25, 2006	15.96	15.96	15.88	15.89	9,300	-0.04(-0.25%)
Aug 24, 2006	15.98	15.98	15.89	15.93	61,200	+0.05(+0.31%)
Aug 23, 2006	15.94	15.94	15.84	15.88	6,700	-0.06(-0.41%)
Aug 22, 2006	15.99	15.99	15.88	15.94	91,500	-0.01(-0.03%)
Aug 21, 2006	15.99	15.99	15.90	15.95	117,900	-0.02(-0.13%)
Aug 18, 2006	15.96	15.97	15.91	15.97	8,800	+0.07(+0.44%)
Aug 17, 2006	15.90	15.95	15.88	15.90	103,900	+0.04(+0.25%)
Aug 16, 2006	15.87	15.89	15.81	15.86	272,300	+0.03(+0.19%)
Aug 15, 2006	15.73	15.83	15.73	15.83	17,400	+0.17(+1.09%)
Aug 14, 2006	15.75	15.78	15.66	15.66	6,500	+0.04(+0.26%)
Aug 11, 2006	15.65	15.65	15.61	15.62	4,100	-0.03(-0.19%)
Aug 10, 2006	15.61	15.68	15.57	15.65	8,300	+0.07(+0.45%)
Aug 09, 2006	15.70	15.76	15.58	15.58	35,800	-0.12(-0.76%)
Aug 08, 2006	15.83	15.83	15.70	15.70	15,300	-0.05(-0.30%)
Aug 07, 2006	15.87	15.87	15.72	15.75	8,200	-0.01(-0.08%)
Aug 04, 2006	15.85	15.86	15.76	15.76	13,700	+0.06(+0.38%)
Aug 03, 2006	15.71	15.76	15.67	15.70	40,600	+0.01(+0.06%)
Aug 02, 2006	15.60	15.73	15.60	15.69	11,600	+0.07(+0.45%)
Aug 01, 2006	15.53	15.62	15.53	15.62	8,700	-0.05(-0.32%)
Jul 31, 2006	15.75	15.75	15.64	15.67	11,100	-0.06(-0.38%)
Jul 28, 2006	15.62	15.73	15.62	15.73	9,200	+0.21(+1.35%)
Jul 27, 2006	15.63	15.64	15.52	15.52	10,200	-0.03(-0.19%)
Jul 26, 2006	15.46	15.59	15.46	15.55	15,500	+0.03(+0.19%)
Jul 25, 2006	15.43	15.59	15.43	15.52	18,800	+0.07(+0.45%)
Jul 24, 2006	15.32	15.48	15.32	15.45	11,400	+0.19(+1.25%)
Jul 21, 2006	15.30	15.30	15.24	15.26	3,500	-0.08(-0.52%)
Jul 20, 2006	15.48	15.48	15.34	15.34	7,200	-0.06(-0.39%)
Jul 19, 2006	15.10	15.40	15.10	15.40	12,900	+0.30(+1.99%)
Jul 18, 2006	15.08	15.12	15.00	15.10	46,400	+0.02(+0.13%)
Jul 17, 2006	15.00	15.10	15.00	15.08	13,900	+0.00(+0.00%)
Jul 14, 2006	15.15	15.15	15.02	15.08	210,000	-0.08(-0.53%)
Jul 13, 2006	15.31	15.31	15.15	15.16	9,700	-0.17(-1.11%)
Jul 12, 2006	15.43	15.43	15.33	15.33	41,100	-0.15(-0.97%)
Jul 11, 2006	15.42	15.48	15.34	15.48	14,600	+0.04(+0.26%)
Jul 10, 2006	15.43	15.48	15.41	15.44	16,100	+0.08(+0.52%)
Jul 07, 2006	15.35	15.46	15.34	15.36	33,300	-0.10(-0.65%)
Jul 06, 2006	15.45	15.49	15.42	15.46	76,400	+0.10(+0.65%)
Jul 05, 2006	15.34	15.40	15.31	15.36	2,800	-0.09(-0.58%)