(NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	14.86	14.86	14.79	14.82	10,800	-0.02(-0.13%)
Sep 29, 2005	14.64	14.84	14.63	14.84	18,700	+0.12(+0.82%)
Sep 28, 2005	14.80	14.80	14.67	14.72	11,700	-0.05(-0.34%)
Sep 27, 2005	14.73	14.77	14.67	14.77	8,100	+0.08(+0.54%)
Sep 26, 2005	14.82	14.82	14.69	14.69	6,900	-0.03(-0.20%)
Sep 23, 2005	14.72	14.75	14.69	14.72	7,300	+0.00(+0.00%)
Sep 22, 2005	14.60	14.72	14.60	14.72	168,500	+0.09(+0.62%)
Sep 21, 2005	14.75	14.75	14.63	14.63	17,600	-0.17(-1.15%)
Sep 20, 2005	14.92	14.95	14.77	14.80	12,400	-0.07(-0.47%)
Sep 19, 2005	14.95	14.95	14.87	14.87	10,300	-0.12(-0.80%)
Sep 16, 2005	14.94	14.99	14.90	14.99	18,300	+0.15(+1.01%)