Xt MSCI All World Ex US Hedged Equity ETF (NY: DBAW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	22.09	22.11	22.09	22.09	556	+0.07(+0.32%)
Sep 27, 2019	22.13	22.13	22.01	22.02	92,872	-0.12(-0.56%)
Sep 26, 2019	22.07	22.15	22.07	22.14	6,409	+0.08(+0.38%)
Sep 25, 2019	21.95	22.06	21.95	22.06	2,204	+0.05(+0.21%)
Sep 24, 2019	22.14	22.14	21.99	22.01	10,197	-0.11(-0.51%)
Sep 23, 2019	22.11	22.12	22.07	22.12	2,293	-0.04(-0.20%)
Sep 20, 2019	22.29	22.29	22.17	22.17	6,499	-0.01(-0.04%)
Sep 19, 2019	22.17	22.23	22.17	22.18	9,616	+0.02(+0.11%)
Sep 18, 2019	22.12	22.15	22.10	22.15	16,104	+0.00(+0.01%)
Sep 17, 2019	22.10	22.16	22.10	22.15	25,500	+0.04(+0.20%)
Sep 16, 2019	22.16	22.18	22.10	22.11	24,221	-0.12(-0.53%)
Sep 13, 2019	22.23	22.25	22.20	22.22	16,374	+0.06(+0.25%)
Sep 12, 2019	22.14	22.19	22.13	22.17	10,825	+0.09(+0.43%)
Sep 11, 2019	22.05	22.07	22.05	22.07	1,683	+0.19(+0.87%)
Sep 10, 2019	21.82	21.90	21.82	21.88	5,879	+0.03(+0.16%)
Sep 09, 2019	21.90	21.90	21.79	21.85	5,981	+0.02(+0.09%)
Sep 06, 2019	21.78	21.86	21.78	21.83	5,249	+0.04(+0.18%)
Sep 05, 2019	21.74	21.81	21.74	21.79	10,109	+0.21(+0.98%)
Sep 04, 2019	21.60	21.60	21.58	21.58	25,869	+0.15(+0.72%)
Sep 03, 2019	21.44	21.44	21.39	21.42	6,388	-0.03(-0.16%)
Aug 30, 2019	21.46	21.46	21.41	21.46	7,749	+0.11(+0.49%)
Aug 29, 2019	21.36	21.37	21.35	21.35	4,712	+0.19(+0.90%)
Aug 28, 2019	20.99	21.18	20.99	21.16	5,832	+0.06(+0.29%)
Aug 27, 2019	21.15	21.15	21.07	21.10	5,574	+0.01(+0.03%)
Aug 26, 2019	21.14	21.14	21.08	21.09	2,308	+0.23(+1.12%)
Aug 23, 2019	21.20	21.20	20.86	20.86	4,499	-0.33(-1.58%)
Aug 22, 2019	21.31	21.31	21.19	21.19	7,888	-0.15(-0.70%)
Aug 21, 2019	21.33	21.38	21.30	21.34	21,584	+0.19(+0.88%)
Aug 20, 2019	21.18	21.19	21.14	21.16	7,621	-0.05(-0.25%)
Aug 19, 2019	21.23	21.25	21.21	21.21	7,119	+0.17(+0.80%)
Aug 16, 2019	20.90	21.08	20.90	21.04	9,874	+0.23(+1.09%)
Aug 15, 2019	20.77	20.83	20.76	20.81	7,638	+0.07(+0.32%)
Aug 14, 2019	20.86	20.86	20.75	20.75	5,248	-0.51(-2.39%)
Aug 13, 2019	21.24	21.29	21.14	21.25	5,367	+0.25(+1.19%)
Aug 12, 2019	21.09	21.11	20.98	21.00	7,734	-0.23(-1.09%)
Aug 09, 2019	21.21	21.24	21.15	21.24	4,749	-0.09(-0.43%)
Aug 08, 2019	21.20	21.33	21.20	21.33	2,716	+0.19(+0.88%)
Aug 07, 2019	20.94	21.16	20.86	21.14	12,170	+0.13(+0.63%)
Aug 06, 2019	21.10	21.10	20.95	21.01	17,894	+0.12(+0.58%)
Aug 05, 2019	21.04	21.06	20.78	20.89	7,316	-0.56(-2.62%)
Aug 02, 2019	21.46	21.60	21.40	21.45	6,124	-0.20(-0.92%)
Aug 01, 2019	21.85	21.98	21.64	21.65	35,442	-0.18(-0.81%)
Jul 31, 2019	21.98	21.98	21.74	21.82	6,424	-0.10(-0.44%)
Jul 30, 2019	22.00	22.00	21.92	21.92	20,000	-0.23(-1.04%)
Jul 29, 2019	22.21	22.21	22.12	22.15	6,616	+0.01(+0.05%)
Jul 26, 2019	22.15	22.16	22.13	22.14	2,999	+0.12(+0.53%)
Jul 25, 2019	22.12	22.12	22.02	22.02	6,479	-0.17(-0.76%)
Jul 24, 2019	22.15	22.19	22.15	22.19	2,094	+0.01(+0.05%)
Jul 23, 2019	22.15	22.19	22.13	22.18	1,747	+0.18(+0.80%)
Jul 22, 2019	22.00	22.03	21.96	22.00	10,993	+0.06(+0.29%)
Jul 19, 2019	22.03	22.03	21.94	21.94	6,999	-0.01(-0.03%)
Jul 18, 2019	21.96	21.96	21.89	21.95	14,697	-0.07(-0.32%)
Jul 17, 2019	22.06	22.06	22.02	22.02	1,084	-0.05(-0.21%)
Jul 16, 2019	22.08	22.10	22.05	22.06	4,969	+0.02(+0.07%)
Jul 15, 2019	22.05	22.06	22.03	22.05	10,530	+0.11(+0.48%)
Jul 12, 2019	22.01	22.01	21.94	21.94	3,999	-0.07(-0.30%)
Jul 11, 2019	22.04	22.04	21.97	22.01	27,483	+0.00(+0.01%)
Jul 10, 2019	22.14	22.14	22.01	22.01	14,855	-0.03(-0.15%)
Jul 09, 2019	21.99	22.04	21.99	22.04	6,791	-0.04(-0.20%)
Jul 08, 2019	22.10	22.12	22.07	22.08	4,642	-0.12(-0.56%)
Jul 05, 2019	22.18	22.21	22.13	22.21	5,374	-0.04(-0.20%)
Jul 03, 2019	22.23	22.26	22.21	22.25	4,624	+0.09(+0.41%)
Jul 02, 2019	22.14	22.18	22.14	22.16	3,619	+0.02(+0.10%)