Fidelity Utilities MSCI ETF (NY: FUTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	29.11	29.46	29.11	29.45	45,876	+0.42(+1.46%)
Sep 27, 2018	28.79	29.15	28.79	29.03	47,923	+0.29(+1.00%)
Sep 26, 2018	29.12	29.16	28.73	28.74	200,553	-0.32(-1.11%)
Sep 25, 2018	29.37	29.37	29.00	29.06	130,809	-0.34(-1.15%)
Sep 24, 2018	29.60	29.63	29.40	29.40	78,014	-0.25(-0.83%)
Sep 21, 2018	29.51	29.75	29.37	29.64	74,372	+0.11(+0.37%)
Sep 20, 2018	29.47	29.55	29.23	29.53	111,918	+0.06(+0.22%)
Sep 19, 2018	30.10	30.10	29.32	29.47	188,677	-0.62(-2.06%)
Sep 18, 2018	30.12	30.13	29.97	30.09	60,845	-0.05(-0.17%)
Sep 17, 2018	30.03	30.17	29.99	30.14	89,193	+0.10(+0.34%)
Sep 14, 2018	30.12	30.12	29.82	30.04	76,032	-0.15(-0.50%)
Sep 13, 2018	29.96	30.20	29.81	30.19	69,486	+0.23(+0.76%)
Sep 12, 2018	29.96	30.12	29.92	29.96	59,507	-0.02(-0.06%)
Sep 11, 2018	30.05	30.10	29.93	29.98	68,528	-0.08(-0.25%)
Sep 10, 2018	30.00	30.14	29.96	30.06	53,447	+0.17(+0.56%)
Sep 07, 2018	30.10	30.10	29.85	29.89	99,033	-0.35(-1.17%)
Sep 06, 2018	30.10	30.33	30.04	30.24	93,091	+0.17(+0.57%)
Sep 05, 2018	29.69	30.07	29.69	30.07	170,638	+0.37(+1.26%)
Sep 04, 2018	29.61	29.85	29.61	29.70	129,606	+0.11(+0.37%)
Aug 31, 2018		29.59	29.59	29.59	0	-0.12(-0.40%)
Aug 30, 2018	29.71	29.83	29.61	29.70	49,452	+0.05(+0.16%)
Aug 29, 2018	29.54	29.67	29.51	29.66	129,038	+0.22(+0.74%)
Aug 28, 2018	29.52	29.56	29.40	29.44	69,950	-0.08(-0.27%)
Aug 27, 2018	29.75	29.81	29.41	29.52	180,176	-0.19(-0.65%)
Aug 24, 2018	29.57	29.75	29.48	29.71	94,981	+0.10(+0.34%)
Aug 23, 2018	29.65	29.79	29.56	29.61	86,538	-0.01(-0.03%)
Aug 22, 2018	29.86	29.87	29.54	29.62	84,385	-0.23(-0.76%)
Aug 21, 2018	29.98	30.02	29.78	29.85	100,036	-0.19(-0.63%)
Aug 20, 2018	30.21	30.25	30.00	30.04	95,324	-0.11(-0.35%)
Aug 17, 2018	30.00	30.27	29.94	30.14	225,715	+0.13(+0.42%)
Aug 16, 2018	29.65	30.02	29.62	30.02	196,124	+0.38(+1.27%)
Aug 15, 2018	29.50	29.85	29.48	29.64	185,921	+0.19(+0.66%)
Aug 14, 2018	29.42	29.55	29.34	29.44	77,973	+0.10(+0.34%)
Aug 13, 2018	29.39	29.40	29.23	29.34	67,401	+0.03(+0.09%)
Aug 10, 2018	29.46	29.70	29.32	29.32	80,918	-0.13(-0.43%)
Aug 09, 2018	29.33	29.47	29.24	29.44	60,155	+0.13(+0.46%)
Aug 08, 2018	29.36	29.37	29.21	29.31	47,674	-0.13(-0.46%)
Aug 07, 2018	29.46	29.47	29.24	29.44	114,152	-0.03(-0.10%)
Aug 06, 2018	29.46	29.62	29.44	29.47	99,740	+0.05(+0.18%)
Aug 03, 2018	29.20	29.49	29.12	29.42	115,836	+0.28(+0.95%)
Aug 02, 2018	28.98	29.20	28.87	29.14	261,774	+0.12(+0.40%)
Aug 01, 2018	29.12	29.12	28.77	29.02	85,316	-0.22(-0.75%)
Jul 31, 2018	29.04	29.26	28.97	29.24	1,053,071	+0.31(+1.07%)
Jul 30, 2018	29.06	29.06	28.86	28.93	221,023	-0.16(-0.55%)
Jul 27, 2018	29.22	29.33	28.99	29.09	37,658	-0.13(-0.46%)
Jul 26, 2018	29.01	29.28	29.01	29.23	62,786	+0.34(+1.19%)
Jul 25, 2018	28.82	29.03	28.80	28.88	104,641	+0.04(+0.15%)
Jul 24, 2018	28.73	28.89	28.37	28.84	73,353	+0.06(+0.22%)
Jul 23, 2018	28.95	28.99	28.66	28.78	88,130	-0.17(-0.59%)
Jul 20, 2018	29.14	29.14	28.77	28.95	73,687	-0.21(-0.72%)
Jul 19, 2018	28.94	29.29	28.94	29.16	84,332	+0.29(+0.99%)
Jul 18, 2018	28.97	28.97	28.75	28.87	75,072	-0.13(-0.46%)
Jul 17, 2018	29.11	29.13	28.99	29.01	88,018	-0.04(-0.14%)
Jul 16, 2018	29.04	29.09	28.91	29.05	295,025	-0.03(-0.09%)
Jul 13, 2018	29.09	29.10	28.89	29.08	69,225	+0.02(+0.06%)
Jul 12, 2018	29.10	29.10	28.91	29.06	223,616	-0.02(-0.06%)
Jul 11, 2018	28.83	29.10	28.83	29.08	78,761	+0.26(+0.90%)
Jul 10, 2018	28.47	28.95	28.29	28.82	230,522	+0.29(+1.00%)
Jul 09, 2018	29.45	29.45	28.45	28.53	423,461	-0.90(-3.07%)
Jul 06, 2018	29.25	29.47	29.22	29.43	99,945	+0.22(+0.77%)
Jul 05, 2018	29.08	29.21	28.95	29.21	246,353	+0.16(+0.55%)
Jul 03, 2018		29.05	29.05	29.05	0	+0.11(+0.38%)