Fidelity Utilities MSCI ETF (NY: FUTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	28.45	28.45	28.21	28.27	119,139	-0.07(-0.23%)
Sep 28, 2017	28.21	28.38	27.97	28.33	80,769	+0.12(+0.41%)
Sep 27, 2017	28.42	28.45	28.07	28.22	100,156	-0.35(-1.23%)
Sep 26, 2017	28.58	28.65	28.52	28.57	46,029	-0.02(-0.06%)
Sep 25, 2017	28.42	28.63	28.36	28.59	85,846	+0.23(+0.81%)
Sep 22, 2017	28.61	28.61	28.36	28.36	166,948	-0.19(-0.66%)
Sep 21, 2017	28.64	28.74	28.54	28.55	69,244	-0.04(-0.14%)
Sep 20, 2017	28.87	28.87	28.49	28.59	133,637	-0.22(-0.77%)
Sep 19, 2017	28.86	28.94	28.74	28.81	140,083	-0.04(-0.14%)
Sep 18, 2017	29.10	29.10	28.66	28.85	121,658	-0.24(-0.82%)
Sep 15, 2017	29.17	29.17	28.98	29.09	54,567	+0.01(+0.02%)
Sep 14, 2017	28.83	29.08	28.73	29.08	108,309	+0.24(+0.82%)
Sep 13, 2017	28.99	28.99	28.83	28.85	182,153	-0.14(-0.48%)
Sep 12, 2017	29.45	29.45	28.83	28.98	122,322	-0.48(-1.63%)
Sep 11, 2017	29.19	29.48	29.17	29.46	69,160	+0.26(+0.89%)
Sep 08, 2017	29.16	29.22	29.02	29.20	34,849	+0.14(+0.47%)
Sep 07, 2017	28.93	29.10	28.87	29.07	48,457	+0.20(+0.68%)
Sep 06, 2017	29.19	29.19	28.83	28.87	46,289	-0.11(-0.39%)
Sep 05, 2017	29.09	29.09	28.85	28.98	136,081	+0.01(+0.03%)
Sep 01, 2017	29.06	29.08	28.87	28.98	230,529	-0.02(-0.06%)
Aug 31, 2017	29.03	29.06	28.99	28.99	57,180	+0.03(+0.10%)
Aug 30, 2017	29.08	29.08	28.95	28.96	33,839	-0.11(-0.38%)
Aug 29, 2017	29.13	29.23	29.06	29.07	65,551	-0.07(-0.22%)
Aug 28, 2017	29.23	29.26	29.00	29.14	61,568	+0.04(+0.14%)
Aug 25, 2017	29.09	29.17	29.02	29.10	55,043	+0.11(+0.36%)
Aug 24, 2017	29.01	29.06	28.95	28.99	39,902	-0.02(-0.08%)
Aug 23, 2017	28.92	29.02	28.85	29.02	48,912	+0.11(+0.39%)
Aug 22, 2017	28.85	28.94	28.76	28.90	47,962	+0.05(+0.17%)
Aug 21, 2017	28.89	28.89	28.71	28.85	66,227	+0.12(+0.42%)
Aug 18, 2017	28.56	28.82	28.50	28.73	35,023	+0.17(+0.60%)
Aug 17, 2017	28.76	28.81	28.55	28.56	62,552	-0.21(-0.73%)
Aug 16, 2017	28.67	28.79	28.67	28.77	38,207	+0.11(+0.37%)
Aug 15, 2017	28.48	28.67	28.48	28.67	42,541	+0.14(+0.48%)
Aug 14, 2017	28.39	28.55	28.37	28.53	40,201	+0.18(+0.63%)
Aug 11, 2017	28.54	28.54	28.27	28.35	56,470	-0.20(-0.68%)
Aug 10, 2017	28.43	28.61	28.34	28.54	189,132	+0.10(+0.34%)
Aug 09, 2017	28.68	28.68	28.43	28.45	57,108	-0.17(-0.60%)
Aug 08, 2017	28.50	28.62	28.50	28.62	60,500	+0.11(+0.40%)
Aug 07, 2017	28.45	28.50	28.38	28.50	65,345	+0.06(+0.20%)
Aug 04, 2017	28.43	28.47	28.27	28.45	46,467	-0.05(-0.17%)
Aug 03, 2017	28.40	28.50	28.33	28.50	92,662	+0.09(+0.31%)
Aug 02, 2017	28.25	28.41	28.16	28.41	82,411	+0.10(+0.34%)
Aug 01, 2017	28.20	28.35	28.19	28.31	43,631	+0.14(+0.49%)
Jul 31, 2017	28.12	28.21	27.98	28.17	61,908	+0.10(+0.35%)
Jul 28, 2017	28.08	28.14	27.97	28.07	28,460	-0.02(-0.09%)
Jul 27, 2017	28.02	28.10	27.94	28.10	40,674	+0.07(+0.23%)
Jul 26, 2017	27.82	28.03	27.80	28.03	39,394	+0.22(+0.79%)
Jul 25, 2017	27.94	27.94	27.79	27.81	31,147	-0.11(-0.38%)
Jul 24, 2017	28.17	28.17	27.88	27.92	36,669	-0.23(-0.83%)
Jul 21, 2017	27.96	28.17	27.89	28.15	35,899	+0.24(+0.84%)
Jul 20, 2017	27.80	27.94	27.78	27.92	75,347	+0.19(+0.67%)
Jul 19, 2017	27.63	27.73	27.58	27.73	68,221	+0.15(+0.56%)
Jul 18, 2017	27.55	27.62	27.51	27.58	77,034	+0.07(+0.27%)
Jul 17, 2017	27.44	27.50	27.36	27.50	60,794	+0.11(+0.42%)
Jul 14, 2017	27.46	27.50	27.39	27.39	35,800	+0.11(+0.42%)
Jul 13, 2017	27.39	27.39	27.25	27.28	60,810	-0.10(-0.36%)
Jul 12, 2017	27.37	27.45	27.33	27.38	127,932	+0.24(+0.87%)
Jul 11, 2017	27.19	27.19	27.01	27.14	48,094	+0.01(+0.03%)
Jul 10, 2017	27.23	27.31	27.13	27.13	1,014,306	-0.07(-0.24%)
Jul 07, 2017	27.11	27.31	27.11	27.20	94,318	+0.05(+0.18%)
Jul 06, 2017	27.11	27.19	27.09	27.15	89,248	-0.04(-0.15%)
Jul 05, 2017	27.33	27.34	27.11	27.19	276,557	-0.12(-0.45%)