Fidelity Utilities MSCI ETF (NY: FUTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	20.72	20.86	20.62	20.70	12,024	+0.03(+0.15%)
Sep 29, 2014	20.46	20.67	20.46	20.67	17,528	+0.11(+0.54%)
Sep 26, 2014	20.56	20.63	20.37	20.56	41,327	+0.04(+0.20%)
Sep 25, 2014	20.66	20.69	20.51	20.52	49,312	-0.12(-0.59%)
Sep 24, 2014	20.72	20.72	20.60	20.64	47,245	-0.08(-0.40%)
Sep 23, 2014	20.79	20.79	20.70	20.72	13,339	-0.11(-0.51%)
Sep 22, 2014	20.94	20.94	20.80	20.83	23,696	-0.13(-0.62%)
Sep 19, 2014	20.82	20.98	20.82	20.96	29,953	-0.07(-0.33%)
Sep 18, 2014	21.24	21.24	20.98	21.03	21,165	-0.14(-0.68%)
Sep 17, 2014	21.29	21.31	21.16	21.17	20,153	-0.08(-0.36%)
Sep 16, 2014	20.99	21.27	20.99	21.25	12,819	+0.27(+1.27%)
Sep 15, 2014	20.96	21.06	20.93	20.98	49,477	+0.02(+0.11%)
Sep 12, 2014	21.29	21.29	20.90	20.96	25,615	-0.40(-1.85%)
Sep 11, 2014	21.17	21.36	21.14	21.36	23,481	+0.18(+0.83%)
Sep 10, 2014	21.26	21.30	21.11	21.18	18,461	-0.09(-0.43%)
Sep 09, 2014	21.50	21.50	21.25	21.27	21,726	-0.24(-1.13%)
Sep 08, 2014	21.64	21.64	21.44	21.52	23,247	-0.12(-0.55%)
Sep 05, 2014	21.41	21.64	21.41	21.64	26,913	+0.26(+1.24%)
Sep 04, 2014	21.35	21.42	21.28	21.37	35,724	-0.02(-0.07%)
Sep 03, 2014	21.34	21.45	21.34	21.39	306,251	+0.09(+0.43%)
Sep 02, 2014	21.50	21.52	21.18	21.30	2,088,787	-0.19(-0.89%)
Aug 29, 2014	21.38	21.49	21.49	21.49	138,585	+0.16(+0.77%)
Aug 28, 2014	21.18	21.33	21.18	21.32	25,970	+0.11(+0.52%)
Aug 27, 2014	20.98	21.21	20.98	21.21	26,500	+0.21(+1.01%)
Aug 26, 2014	21.26	21.27	20.99	21.00	47,416	-0.20(-0.92%)
Aug 25, 2014	21.13	21.26	21.13	21.19	152,306	+0.08(+0.38%)
Aug 22, 2014	21.20	21.20	20.99	21.11	20,343	-0.02(-0.09%)
Aug 21, 2014	21.13	21.23	21.11	21.13	31,793	+0.03(+0.16%)
Aug 20, 2014	21.05	21.09	20.97	21.10	34,935	+0.07(+0.33%)
Aug 19, 2014	20.79	21.03	20.79	21.03	32,976	+0.24(+1.17%)
Aug 18, 2014	20.94	20.94	20.76	20.79	33,464	-0.05(-0.22%)
Aug 15, 2014	20.79	20.92	20.75	20.83	23,466	+0.11(+0.55%)
Aug 14, 2014	20.56	20.74	20.56	20.72	37,339	+0.18(+0.89%)
Aug 13, 2014	20.49	20.59	20.43	20.53	30,000	+0.10(+0.48%)
Aug 12, 2014	20.47	20.51	20.41	20.44	31,982	-0.02(-0.11%)
Aug 11, 2014	20.59	20.61	20.44	20.46	58,680	-0.04(-0.20%)
Aug 08, 2014	20.15	20.48	20.15	20.50	28,161	+0.38(+1.87%)
Aug 07, 2014	19.98	20.20	19.98	20.12	82,317	+0.19(+0.95%)
Aug 06, 2014	20.11	20.11	19.90	19.93	1,608,254	-0.23(-1.13%)
Aug 05, 2014	20.50	20.50	20.09	20.16	59,011	-0.25(-1.23%)
Aug 04, 2014	20.53	20.53	20.07	20.41	321,254	-0.11(-0.56%)
Aug 01, 2014	20.44	20.66	20.44	20.53	120,692	+0.08(+0.41%)
Jul 31, 2014	20.71	20.76	20.44	20.44	53,188	-0.33(-1.61%)
Jul 30, 2014	21.11	21.14	20.66	20.78	64,992	-0.33(-1.58%)
Jul 29, 2014	21.30	21.30	21.11	21.11	120,316	-0.18(-0.86%)
Jul 28, 2014	21.01	21.33	21.01	21.30	588,038	+0.30(+1.44%)
Jul 25, 2014	21.29	21.29	20.99	20.99	28,549	-0.20(-0.93%)
Jul 24, 2014	21.14	21.23	21.09	21.19	36,071	+0.05(+0.22%)
Jul 23, 2014	21.25	21.25	21.09	21.14	37,742	-0.00(-0.00%)
Jul 22, 2014	21.23	21.23	21.14	21.14	217,495	-0.03(-0.14%)
Jul 21, 2014	21.20	21.23	21.08	21.17	21,946	-0.04(-0.18%)
Jul 18, 2014	21.02	21.22	20.99	21.21	95,151	+0.23(+1.09%)
Jul 17, 2014	21.22	21.22	20.98	20.98	34,748	-0.18(-0.87%)
Jul 16, 2014	21.13	21.20	21.02	21.17	34,855	+0.04(+0.18%)
Jul 15, 2014	21.05	21.17	21.01	21.13	41,004	+0.08(+0.40%)
Jul 14, 2014	21.33	21.33	21.04	21.04	63,613	-0.24(-1.11%)
Jul 11, 2014	21.40	21.45	21.23	21.28	31,616	-0.15(-0.71%)
Jul 10, 2014	21.22	21.44	21.22	21.43	42,073	+0.12(+0.57%)
Jul 09, 2014	21.39	21.42	21.21	21.31	37,080	-0.05(-0.25%)
Jul 08, 2014	21.22	21.37	21.22	21.36	59,918	+0.14(+0.68%)
Jul 07, 2014	21.11	21.31	21.11	21.22	102,619	+0.08(+0.40%)
Jul 03, 2014	21.30	21.14	21.14	21.14	115,575	-0.22(-1.03%)
Jul 02, 2014	21.77	21.77	21.30	21.36	192,249	-0.43(-1.99%)