CF Industries Holdings (NY: CF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	30.04	31.08	29.99	30.71	2,333,832	+0.85(+2.85%)
Sep 29, 2020	30.90	30.90	29.77	29.86	1,600,460	-1.09(-3.52%)
Sep 28, 2020	31.15	31.50	30.89	30.95	1,434,298	+0.53(+1.74%)
Sep 25, 2020	30.40	30.58	29.96	30.42	2,000,300	-0.27(-0.88%)
Sep 24, 2020	30.75	31.09	30.12	30.69	1,910,102	-0.23(-0.74%)
Sep 23, 2020	31.15	31.94	30.90	30.92	2,006,387	-0.33(-1.06%)
Sep 22, 2020	31.47	31.72	31.14	31.25	2,094,420	-0.36(-1.14%)
Sep 21, 2020	33.20	33.24	31.09	31.61	2,824,991	-2.40(-7.06%)
Sep 18, 2020	34.97	35.63	33.68	34.01	6,327,100	-0.63(-1.82%)
Sep 17, 2020	32.36	34.73	32.20	34.64	3,444,435	+1.29(+3.87%)
Sep 16, 2020	33.08	33.68	32.65	33.35	1,928,638	+0.38(+1.15%)
Sep 15, 2020	33.69	33.74	32.97	32.97	1,647,860	-0.72(-2.14%)
Sep 14, 2020	33.50	33.80	33.07	33.69	1,554,044	+0.32(+0.96%)
Sep 11, 2020	32.46	33.52	32.38	33.37	2,115,700	+1.12(+3.47%)
Sep 10, 2020	32.52	32.74	32.12	32.25	1,791,671	-0.08(-0.25%)
Sep 09, 2020	32.23	32.41	31.82	32.33	1,367,584	+0.31(+0.97%)
Sep 08, 2020	32.57	32.74	31.53	32.02	2,436,089	-1.16(-3.50%)
Sep 04, 2020	33.54	33.76	32.79	33.18	2,047,400	-0.03(-0.09%)
Sep 03, 2020	34.03	34.17	32.71	33.21	2,108,926	-0.76(-2.24%)
Sep 02, 2020	33.52	33.98	33.08	33.97	2,100,481	+0.56(+1.68%)
Sep 01, 2020	32.38	33.41	32.13	33.41	1,670,650	+0.78(+2.39%)
Aug 31, 2020	33.27	33.31	32.62	32.63	1,592,126	-0.58(-1.75%)
Aug 28, 2020	33.42	33.47	32.66	33.21	1,489,000	-0.03(-0.09%)
Aug 27, 2020	33.52	33.56	32.91	33.24	2,331,047	-0.25(-0.75%)
Aug 26, 2020	33.42	33.56	32.72	33.49	2,238,561	+0.06(+0.18%)
Aug 25, 2020	33.83	34.16	33.23	33.43	1,632,689	-0.14(-0.42%)
Aug 24, 2020	32.69	33.75	32.62	33.57	1,793,670	+1.20(+3.71%)
Aug 21, 2020	32.83	32.93	32.20	32.37	1,895,800	-0.73(-2.21%)
Aug 20, 2020	33.13	33.35	32.79	33.10	1,982,970	-0.48(-1.43%)
Aug 19, 2020	34.35	34.62	33.40	33.58	1,955,942	-0.91(-2.64%)
Aug 18, 2020	34.33	34.88	33.94	34.49	2,002,217	+0.11(+0.32%)
Aug 17, 2020	35.18	35.48	34.30	34.38	1,969,267	-0.72(-2.05%)
Aug 14, 2020	34.64	35.12	34.48	35.10	2,245,100	+0.14(+0.40%)
Aug 13, 2020	34.59	35.17	34.43	34.96	1,818,834	+0.08(+0.23%)
Aug 12, 2020	35.91	36.11	34.59	34.88	2,317,560	-0.61(-1.72%)
Aug 11, 2020	35.67	36.12	35.12	35.49	3,023,533	+0.61(+1.75%)
Aug 10, 2020	33.60	35.13	33.45	34.88	4,003,000	+1.75(+5.28%)
Aug 07, 2020	34.25	34.25	32.68	33.13	4,069,100	-0.26(-0.78%)
Aug 06, 2020	33.81	34.48	33.34	33.39	3,692,193	+0.47(+1.43%)
Aug 05, 2020	32.86	33.19	32.63	32.92	3,940,234	+0.54(+1.67%)
Aug 04, 2020	31.94	32.84	31.76	32.38	3,885,761	+0.93(+2.96%)
Aug 03, 2020	31.43	31.94	31.38	31.45	3,977,384	+0.12(+0.38%)
Jul 31, 2020	30.74	31.58	30.56	31.33	8,099,800	+0.52(+1.69%)
Jul 30, 2020	30.78	31.13	30.09	30.81	2,369,311	-0.55(-1.75%)
Jul 29, 2020	30.48	31.48	30.36	31.36	2,463,688	+1.14(+3.77%)
Jul 28, 2020	31.03	31.12	30.03	30.22	2,715,434	-1.14(-3.64%)
Jul 27, 2020	30.54	31.75	30.51	31.36	2,389,598	+0.78(+2.55%)
Jul 24, 2020	30.49	30.98	30.17	30.58	1,553,200	+0.20(+0.66%)
Jul 23, 2020	30.16	30.97	29.67	30.38	1,921,714	+0.15(+0.50%)
Jul 22, 2020	29.56	30.30	29.39	30.23	1,583,815	+0.43(+1.44%)
Jul 21, 2020	29.34	30.12	29.34	29.80	2,018,350	+0.64(+2.19%)
Jul 20, 2020	30.20	30.35	29.08	29.16	1,619,190	-1.20(-3.95%)
Jul 17, 2020	30.08	30.87	30.07	30.36	1,888,400	+0.40(+1.34%)
Jul 16, 2020	30.47	30.63	29.82	29.96	2,439,084	-0.68(-2.22%)
Jul 15, 2020	30.39	31.19	30.27	30.64	2,135,357	+1.00(+3.37%)
Jul 14, 2020	29.58	30.07	29.07	29.64	2,529,888	-0.11(-0.37%)
Jul 13, 2020	29.42	30.21	29.25	29.75	2,843,418	+1.63(+5.80%)
Jul 10, 2020	26.68	28.16	26.68	28.12	1,781,900	+1.22(+4.54%)
Jul 09, 2020	27.93	27.97	26.59	26.90	2,232,946	-0.84(-3.03%)
Jul 08, 2020	29.18	29.35	27.64	27.74	2,460,110	-1.48(-5.07%)
Jul 07, 2020	29.34	29.80	28.98	29.22	1,758,066	-0.54(-1.81%)
Jul 06, 2020	30.07	30.35	29.29	29.76	2,036,990	+0.38(+1.29%)
Jul 02, 2020	29.22	29.89	29.02	29.38	1,956,700	+0.84(+2.94%)