BlackRock Massachusetts Tax-Exempt Trust (NY: MHE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	12.31	12.44	12.27	12.44	11,153	+0.02(+0.15%)
Sep 27, 2019	12.20	12.42	12.18	12.42	1,809	+0.24(+2.01%)
Sep 26, 2019	12.18	12.18	12.18	12.18	495	-0.20(-1.59%)
Sep 25, 2019	12.38	12.38	12.38	12.38	11	+0.00(+0.00%)
Sep 24, 2019	12.18	12.50	12.18	12.38	3,254	+0.17(+1.39%)
Sep 23, 2019	12.21	12.21	12.21	12.21	124	+0.00(+0.00%)
Sep 20, 2019	12.39	12.40	12.21	12.21	4,575	-0.10(-0.84%)
Sep 18, 2019		12.31	12.31	12.31	0	-0.11(-0.89%)
Sep 13, 2019		12.42	12.42	12.42	0	-0.09(-0.69%)
Sep 12, 2019	12.44	12.61	12.43	12.51	5,746	+0.09(+0.75%)
Sep 11, 2019	12.41	12.41	12.41	12.41	1,381	+0.08(+0.68%)
Sep 10, 2019	12.33	12.33	12.33	12.33	315	+0.00(+0.00%)
Sep 09, 2019	12.33			12.33	64	+0.00(+0.00%)
Sep 06, 2019	12.36	12.39	12.33	12.33	5,230	+0.00(+0.00%)
Sep 05, 2019	12.33	12.35	12.33	12.33	2,814	+0.00(+0.00%)
Sep 04, 2019	12.33	12.33	12.24	12.33	2,647	+0.12(+1.00%)
Sep 03, 2019	12.18	12.21	12.18	12.21	746	+0.06(+0.51%)
Aug 30, 2019	12.15	12.15	12.15	12.15	213	-0.14(-1.11%)
Aug 29, 2019	12.09	12.38	12.09	12.28	4,511	+0.21(+1.71%)
Aug 28, 2019	12.43	12.43	12.08	12.08	8,493	-0.47(-3.73%)
Aug 27, 2019	12.54	12.54	12.54	12.54	106	+0.00(+0.00%)
Aug 26, 2019	12.54			12.54	175	+0.00(+0.00%)
Aug 23, 2019	12.22	12.54	12.22	12.54	2,668	+0.37(+3.00%)
Aug 22, 2019	12.34	12.45	12.18	12.18	4,969	-0.20(-1.63%)
Aug 21, 2019	12.26	12.55	12.26	12.38	8,372	-0.05(-0.38%)
Aug 20, 2019	12.24	13.06	12.24	12.43	19,340	+0.06(+0.49%)
Aug 19, 2019	12.37	12.37	12.37	12.37	1	+0.00(+0.00%)
Aug 16, 2019	12.37	12.37	12.37	12.37	106	+0.00(+0.00%)
Aug 15, 2019	12.30	12.37	12.28	12.37	6,668	+0.12(+0.99%)
Aug 14, 2019	12.26	12.29	12.24	12.24	1,930	+0.06(+0.46%)
Aug 13, 2019	12.17	12.20	12.17	12.19	4,356	+0.00(+0.00%)
Aug 12, 2019	12.18	12.19	12.18	12.19	7,429	+0.07(+0.54%)
Aug 09, 2019	11.89	12.13	11.89	12.12	3,854	-0.00(-0.02%)
Aug 08, 2019	12.12	12.13	12.12	12.13	1,248	+0.05(+0.41%)
Aug 07, 2019	12.08	12.08	12.08	12.08	369	+0.03(+0.23%)
Aug 06, 2019	12.06	12.06	12.05	12.05	1,246	+0.02(+0.15%)
Aug 05, 2019	11.96	12.05	11.96	12.03	4,342	+0.08(+0.70%)
Aug 02, 2019	12.07	12.07	11.95	11.95	2,034	-0.16(-1.29%)
Aug 01, 2019	12.03	12.10	12.03	12.10	2,179	+0.12(+0.99%)
Jul 31, 2019	12.03	12.04	11.03	11.98	17,053	-0.08(-0.70%)
Jul 30, 2019	12.11	12.11	12.07	12.07	1,927	+0.11(+0.94%)
Jul 29, 2019	12.04	12.04	11.90	11.96	7,911	-0.11(-0.93%)
Jul 26, 2019	12.14	12.15	12.07	12.07	5,353	+0.00(+0.00%)
Jul 25, 2019	12.24	12.24	12.07	12.07	2,468	-0.05(-0.39%)
Jul 24, 2019	12.08	12.11	12.08	12.11	649	-0.03(-0.25%)
Jul 22, 2019		12.14	12.14	12.14	0	-0.08(-0.67%)
Jul 19, 2019	12.25	12.25	12.20	12.23	2,034	+0.08(+0.69%)
Jul 18, 2019	12.14	12.14	12.14	12.14	826	+0.07(+0.62%)
Jul 17, 2019	12.17	12.17	12.07	12.07	2,923	-0.10(-0.82%)
Jul 16, 2019	12.16	12.17	12.16	12.17	1,319	+0.00(+0.02%)
Jul 15, 2019	12.18	12.18	12.10	12.16	3,566	+0.02(+0.13%)
Jul 12, 2019	12.15	12.15	12.15	12.15	1,070	+0.04(+0.36%)
Jul 11, 2019	12.15	12.17	12.08	12.10	7,533	-0.02(-0.15%)
Jul 10, 2019	12.12	12.12	12.12	12.12	103	+0.00(+0.00%)
Jul 09, 2019	12.12			12.12	88	+0.00(+0.00%)
Jul 08, 2019	12.12	12.12	12.12	12.12	654	-0.03(-0.23%)
Jul 05, 2019	12.24	12.24	12.15	12.15	1,503	-0.09(-0.76%)
Jul 03, 2019	12.24	12.24	12.24	12.24	107	+0.00(+0.00%)
Jul 02, 2019	12.28	12.28	12.24	12.24	3,779	+0.00(+0.00%)