Barclays 1-10 Year TIPS SPDR (NY: TIPX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	18.60	18.63	18.59	18.64	990,767	+0.04(+0.19%)
Sep 29, 2021	18.61	18.63	18.59	18.60	195,313	-0.01(-0.05%)
Sep 28, 2021	18.63	18.63	18.59	18.61	142,122	-0.01(-0.05%)
Sep 27, 2021	18.60	18.62	18.60	18.62	99,850	+0.02(+0.10%)
Sep 24, 2021	18.60	18.61	18.59	18.60	139,974	-0.03(-0.14%)
Sep 23, 2021	18.63	18.65	18.61	18.63	242,833	-0.02(-0.09%)
Sep 22, 2021	18.70	18.70	18.64	18.64	289,187	-0.04(-0.24%)
Sep 21, 2021	18.70	18.71	18.68	18.69	138,900	-0.01(-0.05%)
Sep 20, 2021	18.70	18.71	18.68	18.70	190,197	+0.00(+0.00%)
Sep 17, 2021	18.72	18.72	18.69	18.70	171,165	-0.03(-0.15%)
Sep 16, 2021	18.74	18.74	18.72	18.72	205,436	-0.03(-0.14%)
Sep 15, 2021	18.76	18.78	18.74	18.75	247,202	+0.00(+0.00%)
Sep 14, 2021	18.75	18.76	18.73	18.75	191,825	+0.00(+0.00%)
Sep 13, 2021	18.79	18.79	18.74	18.75	114,331	+0.00(+0.00%)
Sep 10, 2021	18.79	18.80	18.75	18.75	144,947	-0.04(-0.19%)
Sep 09, 2021	18.76	18.79	18.74	18.79	204,433	+0.05(+0.28%)
Sep 08, 2021	18.72	18.75	18.71	18.73	235,571	+0.04(+0.19%)
Sep 07, 2021	18.70	18.71	18.68	18.70	119,707	-0.01(-0.05%)
Sep 03, 2021	18.71	18.72	18.71	18.71	558,602	-0.01(-0.05%)
Sep 02, 2021	18.71	18.72	18.70	18.71	152,715	+0.02(+0.09%)
Sep 01, 2021	18.68	18.71	18.66	18.70	595,697	-0.00(-0.01%)
Aug 31, 2021	18.72	18.73	18.70	18.70	156,355	-0.04(-0.19%)
Aug 30, 2021	18.76	18.77	18.73	18.73	314,841	+0.00(+0.00%)
Aug 27, 2021	18.66	18.74	18.63	18.73	316,732	+0.10(+0.52%)
Aug 26, 2021	18.65	18.65	18.63	18.64	220,219	-0.00(-0.02%)
Aug 25, 2021	18.64	18.65	18.63	18.64	152,391	+0.00(+0.02%)
Aug 24, 2021	18.64	18.65	18.63	18.64	197,334	+0.01(+0.05%)
Aug 23, 2021	18.61	18.63	18.61	18.63	183,230	+0.06(+0.33%)
Aug 20, 2021	18.62	18.62	18.57	18.57	189,391	-0.05(-0.28%)
Aug 19, 2021	18.63	18.64	18.61	18.62	264,556	-0.02(-0.09%)
Aug 18, 2021	18.66	18.66	18.62	18.64	391,221	-0.02(-0.12%)
Aug 17, 2021	18.70	18.71	18.66	18.66	367,178	-0.04(-0.21%)
Aug 16, 2021	18.68	18.71	18.67	18.70	320,794	+0.03(+0.14%)
Aug 13, 2021	18.66	18.68	18.65	18.67	287,546	+0.03(+0.14%)
Aug 12, 2021	18.64	18.66	18.64	18.65	214,571	-0.00(-0.02%)
Aug 11, 2021	18.63	18.66	18.61	18.65	474,115	+0.03(+0.16%)
Aug 10, 2021	18.62	18.63	18.60	18.62	242,714	+0.01(+0.05%)
Aug 09, 2021	18.63	18.65	18.60	18.61	375,210	-0.02(-0.09%)
Aug 06, 2021	18.61	18.65	18.60	18.63	293,396	-0.03(-0.14%)
Aug 05, 2021	18.67	18.68	18.64	18.66	2,064,285	-0.04(-0.23%)
Aug 04, 2021	18.75	18.76	18.70	18.70	239,841	-0.06(-0.33%)
Aug 03, 2021	18.72	18.76	18.71	18.76	561,521	+0.03(+0.14%)
Aug 02, 2021	18.75	18.76	18.73	18.73	668,365	-0.01(-0.06%)
Jul 30, 2021	18.73	18.75	18.72	18.75	294,242	+0.03(+0.19%)
Jul 29, 2021	18.71	18.74	18.70	18.71	298,983	-0.02(-0.09%)
Jul 28, 2021	18.68	18.73	18.63	18.73	341,268	+0.05(+0.28%)
Jul 27, 2021	18.68	18.68	18.64	18.68	223,702	+0.00(+0.00%)
Jul 26, 2021	18.64	18.68	18.62	18.68	341,572	+0.07(+0.38%)
Jul 23, 2021	18.56	18.61	18.56	18.61	5,099,457	+0.06(+0.33%)
Jul 22, 2021	18.51	18.56	18.51	18.54	224,231	+0.03(+0.14%)
Jul 21, 2021	18.53	18.53	18.50	18.52	144,567	+0.00(+0.00%)
Jul 20, 2021	18.54	18.54	18.51	18.52	119,499	+0.02(+0.09%)
Jul 19, 2021	18.54	18.56	18.50	18.50	226,763	-0.03(-0.18%)
Jul 16, 2021	18.54	18.54	18.53	18.54	166,937	-0.00(-0.00%)
Jul 15, 2021	18.51	18.54	18.50	18.54	149,130	+0.05(+0.26%)
Jul 14, 2021	18.51	18.51	18.47	18.49	182,186	+0.02(+0.12%)
Jul 13, 2021	18.47	18.48	18.46	18.47	166,904	+0.03(+0.19%)
Jul 12, 2021	18.41	18.44	18.39	18.43	219,058	+0.03(+0.17%)
Jul 09, 2021	18.39	18.40	18.38	18.40	1,542,219	+0.01(+0.07%)
Jul 08, 2021	18.39	18.40	18.37	18.39	117,064	+0.00(+0.00%)
Jul 07, 2021	18.41	18.42	18.38	18.39	111,949	-0.02(-0.10%)
Jul 06, 2021	18.38	18.41	18.38	18.41	137,293	+0.03(+0.14%)
Jul 02, 2021	18.34	18.38	18.34	18.38	743,116	+0.06(+0.33%)