Barclays 1-10 Year TIPS SPDR (NY: TIPX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	15.50	15.52	15.49	15.49	1,261,189	-0.00(-0.01%)
Sep 27, 2018	15.49	15.50	15.48	15.49	33,341	-0.01(-0.04%)
Sep 26, 2018	15.47	15.50	15.47	15.50	47,187	+0.02(+0.13%)
Sep 25, 2018	15.47	15.48	15.47	15.48	62,827	-0.00(-0.00%)
Sep 24, 2018	15.49	15.49	15.47	15.48	116,753	-0.00(-0.02%)
Sep 21, 2018	15.48	15.49	15.47	15.48	1,121,806	-0.00(-0.00%)
Sep 20, 2018	15.47	15.50	15.47	15.48	36,852	-0.01(-0.05%)
Sep 19, 2018	15.47	15.50	15.46	15.49	236,632	+0.00(+0.00%)
Sep 18, 2018	15.49	15.50	15.47	15.49	387,642	-0.02(-0.16%)
Sep 17, 2018	15.51	15.52	15.49	15.52	258,914	+0.02(+0.11%)
Sep 14, 2018	15.50	15.52	15.49	15.50	20,104	-0.02(-0.11%)
Sep 13, 2018	15.52	15.53	15.52	15.52	122,143	-0.02(-0.10%)
Sep 12, 2018	15.55	15.56	15.53	15.53	61,825	+0.01(+0.05%)
Sep 11, 2018	15.54	15.54	15.52	15.52	31,803	-0.02(-0.10%)
Sep 10, 2018	15.54	15.56	15.54	15.54	167,660	+0.00(+0.00%)
Sep 07, 2018	15.56	15.56	15.53	15.54	101,625	-0.04(-0.29%)
Sep 06, 2018	15.59	15.60	15.58	15.58	38,111	+0.00(+0.03%)
Sep 05, 2018	15.58	15.59	15.57	15.58	22,913	-0.01(-0.05%)
Sep 04, 2018	15.61	15.61	15.57	15.59	60,340	+0.00(+0.03%)
Aug 31, 2018		15.58	15.58	15.58	0	-0.02(-0.10%)
Aug 30, 2018	15.59	15.62	15.59	15.60	21,505	+0.02(+0.16%)
Aug 29, 2018	15.60	15.60	15.58	15.58	91,543	-0.01(-0.05%)
Aug 28, 2018	15.61	15.61	15.58	15.58	70,251	-0.04(-0.26%)
Aug 27, 2018	15.61	15.62	15.61	15.62	46,481	-0.01(-0.05%)
Aug 24, 2018	15.62	15.63	15.61	15.63	60,302	+0.02(+0.16%)
Aug 23, 2018	15.62	15.62	15.61	15.61	57,718	+0.01(+0.05%)
Aug 22, 2018	15.61	15.62	15.60	15.60	13,959	+0.02(+0.10%)
Aug 21, 2018	15.59	15.60	15.58	15.58	65,774	-0.02(-0.10%)
Aug 20, 2018	15.58	15.60	15.58	15.60	45,478	+0.03(+0.21%)
Aug 17, 2018	15.58	15.58	15.55	15.57	47,775	+0.00(+0.00%)
Aug 16, 2018	15.56	15.57	15.55	15.57	32,071	+0.01(+0.05%)
Aug 15, 2018	15.58	15.58	15.56	15.56	20,113	+0.01(+0.05%)
Aug 14, 2018	15.58	15.58	15.55	15.55	69,590	-0.01(-0.05%)
Aug 13, 2018	15.58	15.58	15.56	15.56	120,889	+0.00(+0.00%)
Aug 10, 2018	15.57	15.59	15.56	15.56	73,075	+0.03(+0.21%)
Aug 09, 2018	15.53	15.54	15.52	15.53	85,857	+0.02(+0.16%)
Aug 08, 2018	15.52	15.52	15.50	15.50	37,526	-0.01(-0.08%)
Aug 07, 2018	15.52	15.53	15.51	15.52	161,133	-0.00(-0.03%)
Aug 06, 2018	15.54	15.54	15.52	15.52	57,211	+0.02(+0.11%)
Aug 03, 2018	15.50	15.52	15.50	15.50	53,179	+0.02(+0.11%)
Aug 02, 2018	15.49	15.50	15.48	15.49	37,310	+0.02(+0.11%)
Aug 01, 2018	15.48	15.49	15.47	15.47	36,017	-0.01(-0.09%)
Jul 31, 2018	15.50	15.51	15.48	15.48	61,512	-0.02(-0.10%)
Jul 30, 2018	15.49	15.51	15.48	15.50	49,153	+0.01(+0.05%)
Jul 27, 2018	15.50	15.50	15.48	15.49	29,480	+0.01(+0.06%)
Jul 26, 2018	15.48	15.49	15.48	15.48	7,963	+0.01(+0.05%)
Jul 25, 2018	15.50	15.51	15.48	15.48	31,611	-0.02(-0.10%)
Jul 24, 2018	15.47	15.49	15.47	15.49	24,657	+0.02(+0.10%)
Jul 23, 2018	15.53	15.53	15.48	15.48	32,986	-0.05(-0.34%)
Jul 20, 2018	15.56	15.56	15.53	15.53	24,314	-0.02(-0.13%)
Jul 19, 2018	15.54	15.57	15.54	15.55	76,079	+0.02(+0.16%)
Jul 18, 2018	15.56	15.56	15.53	15.53	45,162	-0.02(-0.16%)
Jul 17, 2018	15.57	15.57	15.54	15.55	35,709	-0.02(-0.10%)
Jul 16, 2018	15.56	15.57	15.55	15.57	14,959	-0.02(-0.10%)
Jul 13, 2018	15.57	15.60	15.57	15.58	32,936	+0.01(+0.08%)
Jul 12, 2018	15.57	15.57	15.56	15.57	34,492	-0.00(-0.03%)
Jul 11, 2018	15.59	15.59	15.57	15.57	28,330	+0.00(+0.00%)
Jul 10, 2018	15.58	15.60	15.57	15.57	27,596	-0.01(-0.05%)
Jul 09, 2018	15.58	15.60	15.58	15.58	62,073	-0.02(-0.16%)
Jul 06, 2018	15.61	15.62	15.59	15.61	30,095	+0.01(+0.05%)
Jul 05, 2018	15.60	15.61	15.58	15.60	15,087	+0.02(+0.10%)
Jul 03, 2018		15.58	15.58	15.58	0	+0.02(+0.10%)