Barclays 1-10 Year TIPS SPDR (NY: TIPX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	15.52	15.52	15.45	15.46	214,230	-0.06(-0.40%)
Sep 29, 2016	15.52	15.52	15.52	15.52	0	+0.00(+0.00%)
Sep 28, 2016	15.52	15.52	15.52	15.52	255	+0.02(+0.10%)
Sep 27, 2016	15.51	15.51	15.51	15.51	33	+0.00(+0.00%)
Sep 26, 2016	15.50	15.51	15.50	15.51	1,938	+0.05(+0.35%)
Sep 23, 2016	15.45	15.45	15.45	15.45	8,588	+0.07(+0.46%)
Sep 22, 2016	15.41	15.41	15.38	15.38	4,239	+0.04(+0.25%)
Sep 21, 2016	15.40	15.40	15.34	15.34	460	+0.06(+0.41%)
Sep 20, 2016	15.34	15.34	15.28	15.28	6,754	-0.06(-0.37%)
Sep 15, 2016	15.35	15.34	15.34	15.34	639	-0.01(-0.07%)
Sep 14, 2016	15.33	15.36	15.32	15.35	8,617	+0.11(+0.69%)
Sep 13, 2016	15.35	15.37	15.24	15.24	8,740	-0.11(-0.71%)
Sep 12, 2016	15.30	15.35	15.30	15.35	7,123	+0.06(+0.41%)
Sep 09, 2016	15.33	15.33	15.29	15.29	6,542	-0.09(-0.61%)
Sep 08, 2016	15.43	15.43	15.37	15.38	7,896	-0.09(-0.56%)
Sep 07, 2016	15.45	15.47	15.45	15.47	2,682	+0.09(+0.56%)
Sep 06, 2016	15.45	15.45	15.38	15.38	10,079	+0.03(+0.20%)
Sep 02, 2016	15.35	15.35	15.35	15.35	33,262	-0.00(-0.03%)
Aug 31, 2016	15.37	15.39	15.36	15.36	32	-0.02(-0.10%)
Aug 30, 2016	15.33	15.37	15.33	15.37	9,937	+0.02(+0.15%)
Aug 29, 2016	15.32	15.37	15.32	15.35	20,169	-0.01(-0.04%)
Aug 26, 2016	15.39	15.39	15.33	15.36	6,189	-0.06(-0.38%)
Aug 25, 2016	15.39	15.41	15.39	15.41	590	+0.04(+0.27%)
Aug 24, 2016	15.46	15.46	15.37	15.37	3,492	-0.06(-0.36%)
Aug 23, 2016	15.45	15.45	15.43	15.43	3,955	+0.06(+0.41%)
Aug 22, 2016	15.40	15.42	15.36	15.36	22,720	+0.00(+0.00%)
Aug 19, 2016	15.45	15.45	15.36	15.36	9,554	-0.12(-0.78%)
Aug 18, 2016	15.40	15.50	15.40	15.48	20,734	+0.11(+0.73%)
Aug 17, 2016	15.34	15.43	15.34	15.37	10,831	+0.05(+0.30%)
Aug 16, 2016	15.30	15.40	15.30	15.33	6,170	-0.05(-0.30%)
Aug 12, 2016	15.34	15.44	15.34	15.37	12,085	+0.04(+0.25%)
Aug 11, 2016	15.40	15.46	15.29	15.33	29,402	-0.08(-0.50%)
Aug 10, 2016	15.50	15.50	15.36	15.41	33,097	+0.01(+0.05%)
Aug 09, 2016	15.42	15.46	15.39	15.40	4,710	+0.06(+0.41%)
Aug 08, 2016	15.46	15.46	15.34	15.34	33,994	-0.09(-0.60%)
Aug 05, 2016	15.46	15.46	15.43	15.43	49,048	+0.02(+0.14%)
Aug 04, 2016	15.41	15.41	15.41	15.41	1,443	+0.02(+0.14%)
Aug 02, 2016	15.36	15.41	15.36	15.39	41	-0.09(-0.58%)
Aug 01, 2016	15.48	15.52	15.48	15.48	6,972	+0.35(+2.33%)
Jul 29, 2016	15.13	15.13	15.13	15.13	264	+0.03(+0.22%)
Jul 26, 2016	15.09	15.09	15.09	15.09	23	-0.05(-0.30%)
Jul 21, 2016	15.14	15.14	15.14	15.14	2	-0.01(-0.05%)
Jul 19, 2016	15.12	15.15	15.15	15.15	1,570,982	-0.02(-0.15%)
Jul 18, 2016	15.16	15.17	15.12	15.17	394,061	+0.06(+0.42%)
Jul 15, 2016	15.08	15.11	15.08	15.11	457	-0.10(-0.66%)
Jul 13, 2016	15.21	15.21	15.21	15.21	42	+0.02(+0.15%)
Jul 12, 2016	15.15	15.19	15.14	15.19	3,094	-0.05(-0.30%)
Jul 11, 2016	15.19	15.24	15.19	15.23	5,541	-0.01(-0.05%)
Jul 08, 2016	15.24	15.24	15.24	15.24	2,188	+0.07(+0.45%)
Jul 07, 2016	15.18	15.22	15.17	15.17	11,153	-0.19(-1.23%)
Jul 06, 2016	15.25	15.36	15.22	15.36	12,519	+0.08(+0.50%)
Jul 05, 2016	15.19	15.29	15.19	15.28	2,491	+0.15(+1.00%)