Barclays 1-10 Year TIPS SPDR (NY: TIPX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	14.63	14.63	14.63	14.63	46,597	-0.05(-0.32%)
Sep 24, 2013	14.68	14.68	14.68	14.68	0	+0.34(+2.37%)
Sep 10, 2013	14.42	14.34	14.34	14.34	14,511	-0.03(-0.21%)
Sep 09, 2013	14.23	14.37	14.23	14.37	266	+0.02(+0.10%)
Sep 06, 2013	14.35	14.35	14.35	14.35	133	-0.08(-0.57%)
Sep 04, 2013	15.31	14.44	14.44	14.44	266	-0.02(-0.16%)
Sep 03, 2013	14.44	14.47	14.44	14.46	2,882	-0.04(-0.28%)
Aug 30, 2013	14.50	14.50	14.50	14.50	2,664	-0.05(-0.37%)
Aug 27, 2013	14.55	14.55	14.55	14.55	799	+0.03(+0.22%)
Aug 26, 2013	14.54	14.54	14.52	14.52	1,998	+0.13(+0.89%)
Aug 22, 2013	14.43	14.39	14.39	14.39	266	-0.11(-0.78%)
Aug 20, 2013	14.47	14.51	14.51	14.51	2,798	+0.04(+0.26%)
Aug 16, 2013	14.52	14.47	14.47	14.47	1,199	-0.15(-1.04%)
Aug 14, 2013	14.64	14.62	14.62	14.62	5,862	-0.10(-0.65%)
Aug 09, 2013	14.72	14.72	14.72	14.72	1,065	-0.04(-0.25%)
Aug 07, 2013	14.73	14.76	14.76	14.76	932	+0.10(+0.66%)
Aug 02, 2013	14.66	14.66	14.66	14.66	399	+0.07(+0.45%)
Jul 31, 2013	14.60	14.59	14.59	14.59	2,131	-0.06(-0.44%)
Jul 24, 2013	14.66	14.66	14.66	14.66	532	-0.10(-0.66%)
Jul 22, 2013	14.76	14.76	14.76	14.76	0	+0.10(+0.67%)
Jul 16, 2013	14.66	14.66	14.66	14.66	266	+0.02(+0.10%)
Jul 15, 2013	14.62	14.64	14.62	14.64	666	+0.05(+0.36%)
Jul 12, 2013	14.63	14.63	14.59	14.59	3,997	+0.00(+0.00%)
Jul 11, 2013	14.93	14.93	14.59	14.59	399	+0.07(+0.46%)
Jul 05, 2013	14.95	14.52	14.52	14.52	5,862	-0.04(-0.31%)