Flexshares Intl Quality Div Dyn Fund (NY: IQDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	16.66	16.78	16.66	16.77	3,891	+0.13(+0.77%)
Sep 29, 2016	16.78	16.78	16.61	16.64	6,396	-0.14(-0.85%)
Sep 28, 2016	16.69	16.78	16.65	16.78	11,988	+0.19(+1.14%)
Sep 27, 2016	16.63	16.63	16.59	16.59	678	+0.01(+0.06%)
Sep 26, 2016	16.58	16.58	16.58	16.58	346	-0.19(-1.14%)
Sep 23, 2016	16.80	16.80	16.78	16.78	2,051	-0.13(-0.79%)
Sep 22, 2016	16.89	16.91	16.89	16.91	1,612	+0.20(+1.18%)
Sep 21, 2016	16.56	16.71	16.56	16.71	2,230	+0.33(+2.00%)
Sep 20, 2016	16.41	16.42	16.38	16.38	3,462	+0.06(+0.39%)
Sep 19, 2016	16.35	16.35	16.32	16.32	21,110	+0.14(+0.84%)
Sep 16, 2016	16.19	16.21	16.17	16.19	5,383	-0.22(-1.35%)
Sep 15, 2016	16.41	16.41	16.41	16.41	1,489	+0.12(+0.75%)
Sep 14, 2016	16.28	16.28	16.28	16.28	719	+0.10(+0.61%)
Sep 13, 2016	16.19	16.19	16.19	16.19	1,068	-0.41(-2.45%)
Sep 12, 2016	16.39	16.61	16.39	16.59	32,221	+0.04(+0.21%)
Sep 09, 2016	16.65	16.65	16.56	16.56	427	-0.33(-1.93%)
Sep 08, 2016	16.92	16.92	16.87	16.88	4,592	+0.04(+0.25%)
Sep 07, 2016	16.86	16.91	16.80	16.84	53,689	+0.04(+0.23%)
Sep 06, 2016	16.79	16.81	16.79	16.80	1,424	+0.21(+1.27%)
Sep 02, 2016	16.59	16.59	16.59	16.59	712	+0.14(+0.85%)
Sep 01, 2016	16.40	16.45	16.40	16.45	854	+0.00(+0.02%)
Aug 30, 2016	16.45	16.45	16.45	16.45	142	-0.04(-0.23%)
Aug 25, 2016	16.52	16.52	16.49	16.49	1	-0.18(-1.10%)
Aug 23, 2016	16.67	16.67	16.67	16.67	142	-0.05(-0.29%)
Aug 18, 2016	16.71	16.72	16.72	16.72	3,845	+0.04(+0.25%)
Aug 16, 2016	16.78	16.68	16.68	16.68	18,513	-0.04(-0.22%)
Aug 15, 2016	16.73	16.73	16.70	16.71	4,095	+0.06(+0.39%)
Aug 12, 2016	16.63	16.65	16.63	16.65	4,557	-0.06(-0.38%)
Aug 11, 2016	16.72	16.72	16.70	16.71	4,357	+0.10(+0.59%)
Aug 10, 2016	16.61	16.61	16.61	16.61	2,848	+0.06(+0.34%)
Aug 09, 2016	16.52	16.56	16.52	16.56	6,800	+0.20(+1.20%)
Aug 08, 2016	16.37	16.37	16.36	16.36	1,851	+0.10(+0.60%)
Aug 05, 2016	16.26	16.28	16.25	16.26	37,944	+0.22(+1.36%)
Aug 03, 2016	15.99	16.04	15.99	16.04	46	+0.01(+0.04%)
Aug 02, 2016	16.02	16.04	16.02	16.04	6,850	-0.09(-0.57%)
Aug 01, 2016	16.21	16.23	16.13	16.13	20,520	-0.13(-0.78%)
Jul 29, 2016	16.23	16.26	16.23	16.26	4,030	+0.20(+1.27%)
Jul 28, 2016	16.05	16.05	16.05	16.05	142	-0.02(-0.13%)
Jul 27, 2016	16.10	16.10	16.03	16.07	427	+0.10(+0.62%)
Jul 26, 2016	15.97	15.97	15.97	15.97	1,566	+0.10(+0.62%)
Jul 25, 2016	15.94	15.97	15.88	15.88	14,873	+0.00(+0.00%)
Jul 22, 2016	15.89	15.89	15.86	15.88	1,276	+0.03(+0.18%)
Jul 21, 2016	15.89	15.89	15.85	15.85	1,570	-0.04(-0.22%)
Jul 20, 2016	15.80	15.88	15.80	15.88	854	+0.13(+0.80%)
Jul 19, 2016	15.80	15.80	15.76	15.76	2,784	-0.19(-1.19%)
Jul 18, 2016	15.95	15.95	15.95	15.95	153	+0.00(+0.00%)
Jul 15, 2016	15.95	15.95	15.95	15.95	185	-0.06(-0.35%)
Jul 14, 2016	16.00	16.00	16.00	16.00	142	+0.14(+0.89%)
Jul 13, 2016	15.86	15.86	15.86	15.86	734	+0.08(+0.53%)
Jul 12, 2016	15.77	15.84	15.76	15.78	61,582	+0.25(+1.63%)
Jul 11, 2016	15.50	15.57	15.50	15.53	36,816	+0.22(+1.47%)
Jul 08, 2016	15.27	15.30	15.09	15.30	26,132	+0.21(+1.40%)
Jul 07, 2016	15.09	15.09	15.09	15.09	12,874	+0.01(+0.09%)
Jul 06, 2016	15.08	15.08	15.08	15.08	854	-0.11(-0.69%)
Jul 05, 2016	15.29	15.30	15.17	15.18	35,332	-0.32(-2.08%)