Flexshares Intl Quality Div Dyn Fund (NY: IQDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	16.92	17.04	16.92	17.03	3,832	+0.13(+0.77%)
Sep 29, 2016	17.04	17.04	16.87	16.90	6,300	-0.14(-0.85%)
Sep 28, 2016	16.95	17.04	16.90	17.04	11,807	+0.19(+1.14%)
Sep 27, 2016	16.88	16.88	16.85	16.85	668	+0.01(+0.06%)
Sep 26, 2016	16.84	16.84	16.84	16.84	340	-0.19(-1.14%)
Sep 23, 2016	17.06	17.06	17.03	17.03	2,021	-0.13(-0.79%)
Sep 22, 2016	17.15	17.17	17.15	17.17	1,588	+0.20(+1.18%)
Sep 21, 2016	16.81	16.97	16.81	16.97	2,197	+0.33(+2.00%)
Sep 20, 2016	16.66	16.67	16.64	16.64	3,409	+0.06(+0.39%)
Sep 19, 2016	16.60	16.60	16.57	16.57	20,792	+0.14(+0.84%)
Sep 16, 2016	16.43	16.45	16.42	16.43	5,302	-0.22(-1.35%)
Sep 15, 2016	16.66	16.66	16.66	16.66	1,467	+0.12(+0.75%)
Sep 14, 2016	16.53	16.53	16.53	16.53	708	+0.10(+0.61%)
Sep 13, 2016	16.43	16.43	16.43	16.43	1,051	-0.41(-2.45%)
Sep 12, 2016	16.64	16.87	16.64	16.85	31,735	+0.04(+0.21%)
Sep 09, 2016	16.90	16.90	16.81	16.81	420	-0.33(-1.93%)
Sep 08, 2016	17.17	17.17	17.12	17.14	4,523	+0.04(+0.25%)
Sep 07, 2016	17.12	17.17	17.05	17.10	52,880	+0.04(+0.23%)
Sep 06, 2016	17.05	17.07	17.05	17.06	1,402	+0.21(+1.27%)
Sep 02, 2016	16.85	16.85	16.85	16.85	701	+0.14(+0.85%)
Sep 01, 2016	16.65	16.70	16.65	16.70	841	+0.00(+0.02%)
Aug 30, 2016	16.70	16.70	16.70	16.70	140	-0.04(-0.23%)
Aug 25, 2016	16.78	16.78	16.74	16.74	1	-0.19(-1.10%)
Aug 23, 2016	16.93	16.93	16.93	16.93	140	-0.05(-0.29%)
Aug 18, 2016	16.97	16.97	16.97	16.97	3,787	+0.04(+0.25%)
Aug 16, 2016	17.03	16.93	16.93	16.93	18,234	-0.04(-0.22%)
Aug 15, 2016	16.99	16.99	16.95	16.97	4,034	+0.07(+0.39%)
Aug 12, 2016	16.89	16.90	16.89	16.90	4,488	-0.06(-0.38%)
Aug 11, 2016	16.97	16.97	16.95	16.97	4,292	+0.10(+0.59%)
Aug 10, 2016	16.87	16.87	16.87	16.87	2,805	+0.06(+0.34%)
Aug 09, 2016	16.78	16.81	16.77	16.81	6,697	+0.20(+1.20%)
Aug 08, 2016	16.63	16.63	16.61	16.61	1,823	+0.10(+0.60%)
Aug 05, 2016	16.50	16.53	16.50	16.51	37,372	+0.22(+1.36%)
Aug 03, 2016	16.23	16.29	16.23	16.29	46	+0.01(+0.04%)
Aug 02, 2016	16.27	16.28	16.27	16.28	6,746	-0.09(-0.57%)
Aug 01, 2016	16.45	16.48	16.38	16.38	20,210	-0.13(-0.78%)
Jul 29, 2016	16.48	16.50	16.48	16.50	3,969	+0.21(+1.27%)
Jul 28, 2016	16.30	16.30	16.30	16.30	140	-0.02(-0.13%)
Jul 27, 2016	16.35	16.35	16.28	16.32	420	+0.10(+0.62%)
Jul 26, 2016	16.22	16.22	16.22	16.22	1,542	+0.10(+0.62%)
Jul 25, 2016	16.18	16.22	16.12	16.12	14,649	+0.00(+0.00%)
Jul 22, 2016	16.13	16.13	16.11	16.12	1,256	+0.03(+0.18%)
Jul 21, 2016	16.13	16.13	16.09	16.09	1,547	-0.04(-0.22%)
Jul 20, 2016	16.04	16.13	16.04	16.13	841	+0.13(+0.80%)
Jul 19, 2016	16.04	16.04	16.00	16.00	2,742	-0.19(-1.19%)
Jul 18, 2016	16.19	16.19	16.19	16.19	151	+0.00(+0.00%)
Jul 15, 2016	16.19	16.19	16.19	16.19	182	-0.06(-0.35%)
Jul 14, 2016	16.25	16.25	16.25	16.25	140	+0.14(+0.88%)
Jul 13, 2016	16.11	16.11	16.11	16.11	723	+0.09(+0.53%)
Jul 12, 2016	16.01	16.08	16.00	16.02	60,653	+0.26(+1.63%)
Jul 11, 2016	15.74	15.81	15.74	15.76	36,261	+0.23(+1.47%)
Jul 08, 2016	15.51	15.53	15.32	15.53	25,738	+0.21(+1.40%)
Jul 07, 2016	15.32	15.32	15.32	15.32	12,680	+0.01(+0.09%)
Jul 06, 2016	15.31	15.31	15.31	15.31	841	-0.11(-0.69%)
Jul 05, 2016	15.53	15.53	15.41	15.41	34,799	-0.33(-2.08%)