Asanko Gold Inc (NY: AKG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	1.420	1.490	1.410	1.470	118,691	+0.02(+1.38%)
Sep 29, 2015	1.400	1.470	1.366	1.450	317,035	+0.05(+3.57%)
Sep 28, 2015	1.450	1.451	1.380	1.400	163,781	-0.08(-5.41%)
Sep 25, 2015	1.500	1.530	1.470	1.480	65,081	-0.07(-4.52%)
Sep 24, 2015	1.500	1.580	1.478	1.550	179,252	+0.08(+5.44%)
Sep 23, 2015	1.510	1.510	1.450	1.470	133,959	-0.02(-1.34%)
Sep 22, 2015	1.510	1.520	1.480	1.490	64,959	-0.04(-2.61%)
Sep 21, 2015	1.560	1.570	1.500	1.530	95,533	-0.04(-2.55%)
Sep 18, 2015	1.660	1.700	1.540	1.570	259,386	-0.08(-4.85%)
Sep 17, 2015	1.560	1.650	1.510	1.650	182,621	+0.12(+7.84%)
Sep 16, 2015	1.450	1.550	1.450	1.530	183,026	+0.10(+6.99%)
Sep 15, 2015	1.450	1.478	1.420	1.430	52,702	-0.03(-2.05%)
Sep 14, 2015	1.500	1.500	1.450	1.460	104,708	-0.04(-2.67%)
Sep 11, 2015	1.490	1.510	1.480	1.500	107,443	-0.05(-3.23%)
Sep 10, 2015	1.530	1.550	1.490	1.550	43,132	+0.04(+2.65%)
Sep 09, 2015	1.580	1.590	1.500	1.510	79,742	-0.08(-5.03%)
Sep 08, 2015	1.670	1.670	1.550	1.590	75,808	-0.03(-1.85%)
Sep 04, 2015	1.520	1.620	1.620	1.620	76,500	+0.10(+6.58%)
Sep 03, 2015	1.570	1.630	1.520	1.520	79,460	-0.09(-5.59%)
Sep 02, 2015	1.660	1.680	1.570	1.610	73,496	-0.07(-4.17%)
Sep 01, 2015	1.680	1.720	1.630	1.680	46,906	+0.03(+1.82%)
Aug 31, 2015	1.650	1.650	1.562	1.650	86,523	-0.02(-1.20%)
Aug 28, 2015	1.570	1.700	1.570	1.670	171,774	+0.17(+11.33%)
Aug 27, 2015	1.510	1.610	1.470	1.500	205,504	+0.04(+2.74%)
Aug 26, 2015	1.530	1.560	1.433	1.460	278,002	-0.05(-3.31%)
Aug 25, 2015	1.630	1.630	1.510	1.510	101,685	-0.12(-7.36%)
Aug 24, 2015	1.730	1.870	1.590	1.630	199,092	-0.10(-5.78%)
Aug 21, 2015	1.890	1.890	1.730	1.730	141,267	-0.17(-8.95%)
Aug 20, 2015	1.870	1.940	1.810	1.900	199,320	+0.12(+6.74%)
Aug 19, 2015	1.740	1.850	1.720	1.780	121,616	+0.02(+1.14%)
Aug 18, 2015	1.700	1.780	1.660	1.760	64,399	+0.02(+1.15%)
Aug 17, 2015	1.620	1.770	1.610	1.740	185,061	+0.18(+11.54%)
Aug 14, 2015	1.670	1.670	1.550	1.560	46,615	-0.08(-4.88%)
Aug 13, 2015	1.750	1.750	1.610	1.640	104,264	-0.11(-6.29%)
Aug 12, 2015	1.680	1.830	1.640	1.750	114,492	+0.13(+8.02%)
Aug 11, 2015	1.600	1.650	1.530	1.620	156,108	+0.02(+1.25%)
Aug 10, 2015	1.560	1.610	1.480	1.600	114,939	+0.06(+3.90%)
Aug 07, 2015	1.570	1.610	1.480	1.540	82,247	-0.06(-3.75%)
Aug 06, 2015	1.550	1.600	1.510	1.600	232,282	+0.03(+1.91%)
Aug 05, 2015	1.540	1.570	1.510	1.570	70,520	+0.03(+1.95%)
Aug 04, 2015	1.510	1.540	1.500	1.540	99,944	+0.03(+1.99%)
Aug 03, 2015	1.530	1.538	1.466	1.510	59,811	-0.04(-2.58%)
Jul 31, 2015	1.490	1.570	1.490	1.550	43,016	+0.12(+8.39%)
Jul 30, 2015	1.530	1.590	1.430	1.430	104,423	-0.19(-11.73%)
Jul 29, 2015	1.470	1.620	1.470	1.620	85,951	+0.13(+8.72%)
Jul 28, 2015	1.500	1.500	1.440	1.490	172,354	+0.01(+0.68%)
Jul 27, 2015	1.460	1.600	1.460	1.480	134,026	-0.04(-2.63%)
Jul 24, 2015	1.460	1.550	1.400	1.520	107,506	+0.07(+4.83%)
Jul 23, 2015	1.550	1.550	1.420	1.450	105,977	-0.04(-2.68%)
Jul 22, 2015	1.510	1.540	1.460	1.490	120,671	-0.05(-3.25%)
Jul 21, 2015	1.490	1.550	1.475	1.540	80,864	+0.03(+1.99%)
Jul 20, 2015	1.640	1.650	1.460	1.510	353,998	-0.19(-11.18%)
Jul 17, 2015	1.700	1.710	1.675	1.700	207,646	-0.01(-0.58%)
Jul 16, 2015	1.840	1.840	1.700	1.710	153,970	-0.13(-7.07%)
Jul 15, 2015	1.880	1.880	1.772	1.840	112,381	-0.05(-2.65%)
Jul 14, 2015	1.860	1.960	1.860	1.890	66,502	+0.01(+0.53%)
Jul 13, 2015	1.720	1.880	1.700	1.880	150,384	+0.13(+7.43%)
Jul 10, 2015	1.690	1.770	1.690	1.750	48,657	+0.07(+4.17%)
Jul 09, 2015	1.750	1.790	1.680	1.680	67,668	-0.07(-4.00%)
Jul 08, 2015	1.770	1.790	1.750	1.750	94,568	+0.05(+2.94%)
Jul 07, 2015	1.720	1.770	1.640	1.700	144,576	-0.03(-1.73%)
Jul 06, 2015	1.760	1.790	1.730	1.730	94,865	-0.05(-2.81%)
Jul 02, 2015	1.720	1.780	1.780	1.780	49,700	+0.05(+2.89%)