KeyCorp (NY: KEY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	15.26	15.67	14.98	15.49	2,153,209	+0.00(+0.00%)
Sep 27, 2002	15.81	16.01	15.36	15.49	1,600,682	-0.42(-2.61%)
Sep 26, 2002	15.44	15.98	15.32	15.91	3,727,296	+0.55(+3.55%)
Sep 25, 2002	15.17	15.42	14.86	15.36	2,958,143	+0.52(+3.47%)
Sep 24, 2002	14.89	15.36	14.80	14.85	2,123,068	-0.39(-2.57%)
Sep 23, 2002	15.28	15.30	14.90	15.24	1,880,814	-0.11(-0.69%)
Sep 20, 2002	15.26	15.34	14.97	15.34	3,379,630	+0.24(+1.56%)
Sep 19, 2002	15.49	15.53	15.06	15.11	2,097,762	-0.65(-4.13%)
Sep 18, 2002	15.73	15.94	15.52	15.76	2,224,128	-0.30(-1.85%)
Sep 17, 2002	16.47	16.47	16.03	16.06	1,803,769	-0.21(-1.30%)
Sep 16, 2002	16.26	16.27	16.00	16.27	1,748,807	-0.04(-0.23%)
Sep 13, 2002	15.96	16.35	15.85	16.30	1,981,390	+0.29(+1.78%)
Sep 12, 2002	16.60	16.60	15.94	16.02	1,664,671	-0.70(-4.19%)
Sep 11, 2002	16.91	16.97	16.63	16.72	1,337,475	-0.06(-0.33%)
Sep 10, 2002	16.86	16.86	16.57	16.78	1,935,131	-0.05(-0.30%)
Sep 09, 2002	16.50	16.96	16.50	16.83	1,845,354	+0.19(+1.16%)
Sep 06, 2002	16.69	16.70	16.48	16.63	1,603,261	+0.16(+0.94%)
Sep 05, 2002	16.22	16.50	16.13	16.48	2,128,870	+0.07(+0.42%)
Sep 04, 2002	16.26	16.42	16.08	16.41	1,789,424	+0.24(+1.46%)
Sep 03, 2002	16.44	16.44	16.04	16.17	2,831,939	-0.47(-2.83%)
Aug 30, 2002	16.41	16.86	16.38	16.65	1,547,654	+0.12(+0.75%)
Aug 29, 2002	16.26	16.63	16.04	16.52	1,409,361	+0.09(+0.57%)
Aug 28, 2002	16.71	16.80	16.31	16.43	1,459,972	-0.29(-1.71%)
Aug 27, 2002	16.71	16.75	16.49	16.71	1,834,716	+0.16(+0.94%)
Aug 26, 2002	16.29	16.58	16.21	16.56	1,379,865	+0.26(+1.60%)
Aug 23, 2002	16.51	16.55	16.22	16.30	1,434,505	-0.41(-2.45%)
Aug 22, 2002	16.66	16.75	16.55	16.71	1,799,418	+0.16(+0.94%)
Aug 21, 2002	16.50	16.68	16.30	16.55	1,049,929	+0.11(+0.64%)
Aug 20, 2002	16.60	16.64	16.37	16.45	1,763,152	-0.14(-0.86%)
Aug 16, 2002	16.39	16.69	16.39	16.59	2,005,406	-0.07(-0.41%)
Aug 15, 2002	16.69	16.75	16.55	16.66	2,136,446	+0.00(+0.00%)
Aug 14, 2002	16.13	16.66	15.91	16.66	2,645,615	+0.52(+3.23%)
Aug 13, 2002	16.35	16.55	16.13	16.14	2,210,911	-0.25(-1.55%)
Aug 12, 2002	16.29	16.49	16.12	16.39	2,027,488	+0.37(+2.32%)
Aug 07, 2002	16.07	16.13	15.76	16.02	2,002,827	+0.12(+0.74%)
Aug 06, 2002	15.73	16.16	15.67	15.90	2,027,971	+0.32(+2.03%)
Aug 05, 2002	15.99	16.03	15.58	15.59	3,626,720	-0.39(-2.45%)
Aug 02, 2002	16.07	16.19	15.82	15.98	2,486,207	-0.28(-1.72%)
Aug 01, 2002	16.26	16.36	15.94	16.26	3,610,602	-0.04(-0.23%)
Jul 31, 2002	16.10	16.32	15.88	16.29	3,303,875	+0.30(+1.86%)
Jul 30, 2002	16.01	16.07	15.63	15.99	3,101,594	-0.02(-0.12%)
Jul 29, 2002	15.45	16.01	15.21	16.01	4,282,402	+1.05(+7.05%)
Jul 26, 2002	14.33	14.96	14.28	14.96	3,302,102	+0.69(+4.83%)
Jul 25, 2002	13.96	14.37	13.65	14.27	3,514,538	+0.33(+2.36%)
Jul 24, 2002	13.06	13.97	13.00	13.94	5,090,883	+0.38(+2.79%)
Jul 23, 2002	13.81	13.87	13.22	13.56	5,110,708	-0.25(-1.80%)
Jul 22, 2002	13.84	13.96	13.34	13.81	4,132,826	-0.03(-0.22%)
Jul 19, 2002	14.02	14.08	13.74	13.84	2,583,077	-1.17(-7.81%)
Jul 17, 2002	15.36	15.42	14.79	15.01	2,404,166	-0.50(-3.20%)
Jul 12, 2002	15.88	15.94	15.32	15.51	2,231,059	-0.43(-2.69%)
Jul 11, 2002	16.13	16.22	15.67	15.94	3,250,847	-0.22(-1.38%)
Jul 10, 2002	16.75	16.75	16.08	16.16	2,422,380	-0.45(-2.69%)
Jul 09, 2002	16.86	16.86	16.61	16.61	2,683,170	-0.25(-1.51%)
Jul 08, 2002	16.60	16.86	16.60	16.86	1,497,204	+0.29(+1.76%)
Jul 05, 2002	16.32	16.63	16.26	16.57	1,687,558	+0.28(+1.71%)
Jul 04, 2002	16.60	16.61	16.13	16.29	1,922,559	+0.00(+0.00%)
Jul 03, 2002	16.60	16.61	16.13	16.29	1,922,559	-0.37(-2.20%)
Jul 02, 2002	16.65	16.78	16.57	16.66	2,063,431	-0.05(-0.30%)