Eaton Corp Plc (NY: ETN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	41.09	41.31	40.66	41.10	3,895,255	+0.51(+1.26%)
Sep 29, 2015	40.23	40.74	40.00	40.58	3,874,819	+0.49(+1.22%)
Sep 28, 2015	41.24	41.40	40.00	40.10	8,535,604	-1.50(-3.60%)
Sep 25, 2015	41.98	42.11	41.35	41.59	8,512,555	-0.22(-0.52%)
Sep 24, 2015	41.44	41.92	40.74	41.81	8,263,801	-0.14(-0.32%)
Sep 23, 2015	42.51	42.60	41.83	41.95	4,556,059	-0.51(-1.21%)
Sep 22, 2015	42.02	42.47	41.78	42.46	4,746,459	-0.21(-0.49%)
Sep 21, 2015	42.48	42.85	42.21	42.67	4,426,991	+0.26(+0.62%)
Sep 18, 2015	43.50	43.61	42.07	42.40	8,447,485	-1.70(-3.85%)
Sep 17, 2015	45.05	45.20	43.99	44.10	5,368,580	-1.19(-2.64%)
Sep 16, 2015	44.69	45.38	44.49	45.30	2,951,012	+0.64(+1.44%)
Sep 15, 2015	43.83	44.72	43.70	44.65	4,320,829	+0.85(+1.94%)
Sep 14, 2015	44.57	44.65	43.70	43.80	5,108,874	-0.83(-1.87%)
Sep 11, 2015	44.79	44.99	44.33	44.64	2,200,430	-0.11(-0.25%)
Sep 10, 2015	44.97	45.27	44.43	44.75	2,990,840	-0.10(-0.23%)
Sep 09, 2015	45.94	46.17	44.76	44.85	3,340,364	-0.55(-1.22%)
Sep 08, 2015	44.85	45.51	44.67	45.41	3,684,887	+1.31(+2.96%)
Sep 04, 2015	43.65	44.10	44.10	44.10	4,202,900	-0.19(-0.43%)
Sep 03, 2015	44.33	44.88	44.09	44.29	4,015,019	-0.22(-0.50%)
Sep 02, 2015	44.69	44.69	43.69	44.52	3,638,680	+0.54(+1.22%)
Sep 01, 2015	44.66	45.12	43.75	43.98	4,536,739	-1.73(-3.79%)
Aug 31, 2015	45.42	46.10	44.97	45.71	3,539,143	+0.01(+0.02%)
Aug 28, 2015	45.14	46.02	44.99	45.70	3,712,982	+0.34(+0.74%)
Aug 27, 2015	44.26	45.46	44.07	45.37	5,218,303	+1.65(+3.77%)
Aug 26, 2015	43.27	43.88	42.57	43.72	5,753,910	+1.49(+3.53%)
Aug 25, 2015	45.17	45.17	42.19	42.23	5,742,279	-1.29(-2.96%)
Aug 24, 2015	41.47	44.92	39.42	43.52	7,514,751	-1.90(-4.18%)
Aug 21, 2015	46.17	46.46	45.42	45.42	6,077,993	-1.15(-2.46%)
Aug 20, 2015	46.70	46.95	46.46	46.56	4,494,182	-0.42(-0.90%)
Aug 19, 2015	47.55	47.75	46.63	46.99	4,068,875	-0.94(-1.96%)
Aug 18, 2015	48.12	48.25	47.86	47.92	2,657,244	-0.41(-0.85%)
Aug 17, 2015	47.79	48.41	47.47	48.33	1,716,925	+0.30(+0.62%)
Aug 14, 2015	47.75	48.28	47.75	48.03	2,596,805	+0.02(+0.03%)
Aug 13, 2015	48.05	48.54	47.83	48.02	2,145,786	-0.29(-0.60%)
Aug 12, 2015	47.89	48.40	47.61	48.31	3,686,689	+0.15(+0.32%)
Aug 11, 2015	48.59	48.59	47.88	48.15	3,330,439	-1.03(-2.09%)
Aug 10, 2015	48.28	49.19	48.19	49.18	3,027,296	+1.23(+2.57%)
Aug 07, 2015	47.93	48.30	47.71	47.95	2,960,067	-0.10(-0.22%)
Aug 06, 2015	47.97	48.40	47.67	48.05	3,155,930	+0.29(+0.60%)
Aug 05, 2015	48.15	48.55	47.67	47.76	4,269,255	+0.03(+0.07%)
Aug 04, 2015	48.41	48.64	47.66	47.73	3,772,171	-0.54(-1.13%)
Aug 03, 2015	48.43	48.53	47.94	48.28	3,454,872	-0.26(-0.53%)
Jul 31, 2015	49.12	49.12	48.48	48.53	4,113,235	-0.40(-0.82%)
Jul 30, 2015	48.58	49.09	48.16	48.93	4,237,191	-0.14(-0.28%)
Jul 29, 2015	47.68	49.64	47.24	49.07	9,232,772	+0.25(+0.50%)
Jul 28, 2015	48.49	49.06	48.18	48.82	3,830,283	+0.73(+1.52%)
Jul 27, 2015	48.31	48.62	47.91	48.09	3,885,381	-0.46(-0.95%)
Jul 24, 2015	50.02	50.04	48.02	48.55	8,821,018	-1.46(-2.92%)
Jul 23, 2015	50.35	50.66	49.92	50.01	4,615,835	-0.39(-0.77%)
Jul 22, 2015	50.65	50.97	50.31	50.40	2,729,322	-0.42(-0.83%)
Jul 21, 2015	51.59	51.72	50.74	50.82	4,360,284	-0.98(-1.90%)
Jul 20, 2015	51.64	52.01	51.57	51.81	2,089,964	+0.11(+0.21%)
Jul 17, 2015	52.13	52.38	51.54	51.70	2,742,713	-0.69(-1.32%)
Jul 16, 2015	52.66	52.72	52.09	52.39	2,648,905	+0.19(+0.37%)
Jul 15, 2015	52.64	52.69	51.94	52.20	2,896,680	-0.55(-1.04%)
Jul 14, 2015	52.61	52.89	52.43	52.74	2,156,372	+0.02(+0.03%)
Jul 13, 2015	52.63	52.78	52.36	52.73	2,261,412	+0.51(+0.97%)
Jul 10, 2015	52.60	52.70	51.95	52.22	1,977,672	+0.30(+0.58%)
Jul 09, 2015	52.58	53.77	51.92	51.92	2,893,277	-0.02(-0.03%)
Jul 08, 2015	52.73	52.81	51.78	51.93	2,565,540	-1.19(-2.24%)
Jul 07, 2015	53.13	53.17	51.82	53.13	3,959,105	+0.14(+0.25%)
Jul 06, 2015	52.93	53.55	52.75	52.99	2,353,686	-0.53(-0.99%)
Jul 02, 2015	53.80	53.52	53.52	53.52	2,482,544	-0.18(-0.34%)