Sunstone Hotel Investors (NY: SHO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	9.377	9.406	9.112	9.181	2,441,906	-0.15(-1.58%)
Sep 28, 2023	8.955	9.416	8.955	9.328	2,769,351	+0.23(+2.48%)
Sep 27, 2023	8.868	9.131	8.800	9.102	5,119,826	+0.27(+3.09%)
Sep 26, 2023	8.819	8.956	8.766	8.829	2,714,416	-0.06(-0.66%)
Sep 25, 2023	8.673	8.917	8.829	8.888	1,729,378	+0.17(+1.90%)
Sep 22, 2023	8.800	8.868	8.702	8.722	1,135,484	-0.07(-0.78%)
Sep 21, 2023	8.819	8.878	8.771	8.790	1,506,649	-0.08(-0.88%)
Sep 20, 2023	9.014	9.087	8.858	8.868	1,280,631	-0.14(-1.52%)
Sep 19, 2023	9.034	9.083	8.946	9.005	1,164,458	-0.04(-0.43%)
Sep 18, 2023	9.053	9.190	8.985	9.044	2,425,170	-0.04(-0.43%)
Sep 15, 2023	8.878	9.180	8.854	9.083	5,185,741	+0.16(+1.75%)
Sep 14, 2023	8.927	8.995	8.795	8.927	1,251,299	+0.10(+1.10%)
Sep 13, 2023	9.122	9.180	8.810	8.829	3,123,357	-0.21(-2.37%)
Sep 12, 2023	9.063	9.131	8.985	9.044	1,464,778	+0.00(+0.00%)
Sep 11, 2023	8.858	9.141	8.839	9.044	5,172,301	+0.24(+2.77%)
Sep 08, 2023	8.625	8.810	8.600	8.800	1,130,124	+0.17(+1.92%)
Sep 07, 2023	8.615	8.717	8.561	8.634	1,732,200	-0.06(-0.67%)
Sep 06, 2023	8.780	8.790	8.693	8.693	2,130,221	-0.06(-0.67%)
Sep 05, 2023	8.654	8.771	8.629	8.751	2,098,080	-0.02(-0.22%)
Sep 01, 2023	8.839	8.888	8.751	8.771	1,544,610	+0.02(+0.22%)
Aug 31, 2023	8.810	8.810	8.702	8.751	2,557,929	-0.07(-0.77%)
Aug 30, 2023	8.907	8.917	8.727	8.819	1,841,334	-0.13(-1.42%)
Aug 29, 2023	8.771	8.946	8.673	8.946	2,165,519	+0.19(+2.23%)
Aug 28, 2023	8.556	8.849	8.556	8.751	2,398,276	+0.30(+3.58%)
Aug 25, 2023	8.566	8.600	8.391	8.449	2,003,620	-0.11(-1.25%)
Aug 24, 2023	8.537	8.663	8.478	8.556	3,468,896	-0.01(-0.11%)
Aug 23, 2023	8.527	8.634	8.508	8.566	2,305,045	+0.07(+0.80%)
Aug 22, 2023	8.498	8.566	8.391	8.498	1,778,511	+0.03(+0.35%)
Aug 21, 2023	8.625	8.625	8.449	8.469	1,945,966	-0.15(-1.70%)
Aug 18, 2023	8.430	8.688	8.430	8.615	1,979,710	+0.06(+0.68%)
Aug 17, 2023	8.800	8.844	8.547	8.556	2,335,795	-0.22(-2.55%)
Aug 16, 2023	8.819	8.883	8.746	8.780	2,861,802	-0.05(-0.55%)
Aug 15, 2023	8.761	8.946	8.741	8.829	3,044,124	-0.03(-0.33%)
Aug 14, 2023	8.790	8.878	8.732	8.858	2,466,706	+0.00(+0.00%)
Aug 11, 2023	8.946	9.024	8.741	8.858	3,589,537	-0.17(-1.84%)
Aug 10, 2023	9.326	9.336	8.985	9.024	2,884,117	-0.24(-2.63%)
Aug 09, 2023	9.316	9.414	9.234	9.268	2,744,517	-0.05(-0.52%)
Aug 08, 2023	9.151	9.336	9.044	9.316	1,867,958	-0.01(-0.10%)
Aug 07, 2023	9.248	9.360	9.034	9.326	3,647,285	+0.05(+0.53%)
Aug 04, 2023	9.531	9.794	9.005	9.277	4,483,151	-0.05(-0.52%)
Aug 03, 2023	9.482	9.482	9.151	9.326	3,867,546	-0.35(-3.63%)
Aug 02, 2023	9.726	9.750	9.560	9.677	1,275,925	-0.17(-1.68%)
Aug 01, 2023	9.930	9.940	9.560	9.843	1,674,560	-0.09(-0.88%)
Jul 31, 2023	9.765	10.01	9.765	9.930	2,234,746	+0.15(+1.49%)
Jul 28, 2023	9.580	9.877	9.580	9.784	1,949,333	+0.29(+3.08%)
Jul 27, 2023	9.550	9.716	9.428	9.492	2,520,597	+0.04(+0.41%)
Jul 26, 2023	9.580	9.716	9.424	9.453	1,623,807	-0.10(-1.02%)
Jul 25, 2023	9.453	9.570	9.399	9.550	2,411,754	+0.07(+0.72%)
Jul 24, 2023	9.589	9.628	9.443	9.482	2,380,323	-0.09(-0.92%)
Jul 21, 2023	9.619	9.667	9.511	9.570	2,303,717	+0.02(+0.20%)
Jul 20, 2023	9.813	9.862	9.497	9.550	3,891,876	-0.28(-2.87%)
Jul 19, 2023	9.989	10.00	9.789	9.833	1,977,922	-0.06(-0.59%)
Jul 18, 2023	9.648	9.906	9.619	9.891	1,702,924	+0.20(+2.11%)
Jul 17, 2023	9.677	9.852	9.628	9.687	2,535,015	-0.04(-0.40%)
Jul 14, 2023	9.999	9.999	9.648	9.726	2,339,225	-0.32(-3.20%)
Jul 13, 2023	10.06	10.11	9.930	10.05	1,981,417	+0.00(+0.00%)
Jul 12, 2023	10.43	10.43	10.05	10.05	2,041,763	-0.16(-1.53%)
Jul 11, 2023	10.27	10.33	10.16	10.20	1,297,636	-0.03(-0.29%)
Jul 10, 2023	10.01	10.24	10.01	10.23	1,001,844	+0.19(+1.84%)
Jul 07, 2023	9.940	10.15	9.940	10.05	1,494,567	+0.06(+0.59%)
Jul 06, 2023	9.862	10.02	9.755	9.989	1,195,755	-0.01(-0.10%)
Jul 05, 2023	10.03	10.12	9.857	9.999	1,279,933	-0.14(-1.35%)