Sunstone Hotel Investors (NY: SHO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	9.017	9.200	8.864	9.036	5,690,466	-0.03(-0.32%)
Sep 29, 2022	9.152	9.267	8.864	9.065	4,597,909	-0.44(-4.64%)
Sep 28, 2022	9.258	9.654	9.182	9.507	9,804,164	+0.32(+3.53%)
Sep 27, 2022	9.344	9.583	9.172	9.182	5,726,059	-0.01(-0.10%)
Sep 26, 2022	9.230	9.478	9.087	9.192	4,728,429	-0.16(-1.73%)
Sep 23, 2022	9.354	9.368	9.125	9.354	6,557,554	-0.20(-2.10%)
Sep 22, 2022	9.831	9.907	9.425	9.554	3,791,398	-0.33(-3.38%)
Sep 21, 2022	10.71	10.71	9.860	9.888	5,133,748	-0.72(-6.75%)
Sep 20, 2022	10.59	10.62	10.43	10.60	2,179,868	-0.10(-0.89%)
Sep 19, 2022	10.39	10.80	10.39	10.70	2,081,509	+0.16(+1.54%)
Sep 16, 2022	10.50	10.55	10.30	10.54	4,261,738	-0.06(-0.54%)
Sep 15, 2022	10.78	10.93	10.56	10.59	2,242,566	-0.25(-2.29%)
Sep 14, 2022	10.67	10.86	10.53	10.84	2,416,759	+0.16(+1.52%)
Sep 13, 2022	10.61	10.89	10.56	10.68	2,396,027	-0.28(-2.53%)
Sep 12, 2022	10.90	11.09	10.79	10.96	2,414,012	+0.18(+1.68%)
Sep 09, 2022	10.57	10.83	10.50	10.78	2,029,388	+0.31(+3.01%)
Sep 08, 2022	10.46	10.55	10.32	10.46	2,019,823	-0.13(-1.26%)
Sep 07, 2022	10.12	10.62	10.06	10.59	2,483,194	+0.43(+4.23%)
Sep 06, 2022	10.34	10.42	10.05	10.17	1,849,121	-0.14(-1.39%)
Sep 02, 2022	10.46	10.59	10.27	10.31	2,004,632	+0.06(+0.56%)
Sep 01, 2022	10.34	10.36	10.06	10.25	2,231,299	-0.14(-1.38%)
Aug 31, 2022	10.53	10.64	10.34	10.39	2,970,682	-0.14(-1.36%)
Aug 30, 2022	10.68	10.78	10.47	10.54	1,642,910	-0.08(-0.72%)
Aug 29, 2022	10.50	10.69	10.41	10.61	2,544,050	+0.01(+0.09%)
Aug 26, 2022	11.22	11.23	10.60	10.60	5,125,696	-0.63(-5.61%)
Aug 25, 2022	11.32	11.44	11.17	11.23	3,808,863	-0.08(-0.67%)
Aug 24, 2022	11.15	11.38	11.07	11.31	2,548,437	+0.15(+1.37%)
Aug 23, 2022	11.03	11.21	11.01	11.16	2,439,248	+0.15(+1.39%)
Aug 22, 2022	11.01	11.14	10.86	11.01	2,097,932	-0.21(-1.87%)
Aug 19, 2022	11.59	11.61	11.16	11.21	2,008,884	-0.44(-3.77%)
Aug 18, 2022	11.55	11.74	11.55	11.65	3,180,082	+0.09(+0.74%)
Aug 17, 2022	11.49	11.69	11.47	11.57	3,040,825	-0.10(-0.82%)
Aug 16, 2022	11.43	11.77	11.37	11.66	5,180,945	+0.34(+3.04%)
Aug 15, 2022	11.26	11.36	11.17	11.32	1,140,525	+0.05(+0.42%)
Aug 12, 2022	11.25	11.29	11.13	11.27	1,796,078	+0.12(+1.11%)
Aug 11, 2022	11.08	11.16	10.93	11.15	3,009,023	+0.28(+2.55%)
Aug 10, 2022	10.79	10.93	10.72	10.87	1,970,276	+0.25(+2.34%)
Aug 09, 2022	10.59	10.68	10.50	10.62	4,332,452	+0.01(+0.09%)
Aug 08, 2022	10.64	10.79	10.54	10.61	2,076,957	+0.10(+0.91%)
Aug 05, 2022	10.43	10.65	10.40	10.52	2,922,194	+0.02(+0.18%)
Aug 04, 2022	10.80	10.90	10.39	10.50	3,318,723	-0.20(-1.87%)
Aug 03, 2022	10.92	11.25	10.65	10.70	5,745,618	+0.14(+1.36%)
Aug 02, 2022	10.86	10.90	10.54	10.56	4,395,594	-0.33(-3.07%)
Aug 01, 2022	10.70	10.96	10.59	10.89	2,859,375	+0.08(+0.71%)
Jul 29, 2022	10.65	10.87	10.52	10.81	2,907,989	+0.15(+1.43%)
Jul 28, 2022	10.50	10.68	10.42	10.66	3,000,755	+0.16(+1.54%)
Jul 27, 2022	10.29	10.53	10.28	10.50	2,857,690	+0.36(+3.58%)
Jul 26, 2022	10.29	10.37	10.13	10.14	2,776,588	-0.15(-1.48%)
Jul 25, 2022	10.25	10.40	10.09	10.29	4,672,788	+0.12(+1.22%)
Jul 22, 2022	10.42	10.55	10.13	10.17	5,681,959	-0.23(-2.20%)
Jul 21, 2022	10.38	10.49	10.22	10.39	5,727,717	-0.12(-1.18%)
Jul 20, 2022	10.31	10.56	10.26	10.52	61,652,248	+0.16(+1.57%)
Jul 19, 2022	10.08	10.39	10.03	10.36	26,887,728	+0.80(+8.39%)
Jul 18, 2022	9.487	9.716	9.425	9.554	1,784,227	+0.21(+2.25%)
Jul 15, 2022	9.316	9.373	9.091	9.344	2,966,548	+0.21(+2.30%)
Jul 14, 2022	9.048	9.239	9.048	9.134	1,338,977	-0.10(-1.03%)
Jul 13, 2022	9.087	9.330	9.020	9.230	2,982,890	-0.05(-0.51%)
Jul 12, 2022	9.106	9.382	9.096	9.277	4,039,336	+0.15(+1.67%)
Jul 11, 2022	9.134	9.234	8.991	9.125	1,700,625	-0.15(-1.65%)
Jul 08, 2022	9.382	9.430	9.192	9.277	2,599,028	-0.10(-1.12%)
Jul 07, 2022	9.363	9.559	9.320	9.382	6,236,675	+0.16(+1.76%)
Jul 06, 2022	9.382	9.583	9.082	9.220	4,308,641	-0.23(-2.42%)
Jul 05, 2022	9.249	9.602	9.063	9.449	4,380,389	+0.02(+0.20%)