Sunstone Hotel Investors (NY: SHO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	11.67	11.74	11.41	11.40	3,006,687	-0.26(-2.21%)
Sep 29, 2021	11.73	11.78	11.55	11.65	2,509,618	+0.00(+0.00%)
Sep 28, 2021	11.69	12.05	11.63	11.65	3,013,045	-0.12(-1.05%)
Sep 27, 2021	11.88	12.10	11.79	11.78	2,406,655	+0.02(+0.16%)
Sep 24, 2021	11.71	11.87	11.63	11.76	2,041,462	+0.04(+0.33%)
Sep 23, 2021	11.69	11.87	11.62	11.72	3,346,405	+0.15(+1.32%)
Sep 22, 2021	11.43	11.70	11.34	11.57	2,932,336	+0.29(+2.54%)
Sep 21, 2021	11.35	11.49	11.26	11.28	5,048,924	+0.06(+0.51%)
Sep 20, 2021	11.15	11.26	11.02	11.22	3,865,194	-0.17(-1.51%)
Sep 17, 2021	11.35	11.48	11.26	11.40	7,100,684	-0.03(-0.25%)
Sep 16, 2021	11.48	11.54	11.40	11.43	3,470,410	-0.10(-0.83%)
Sep 15, 2021	11.68	11.69	11.40	11.52	2,824,599	-0.08(-0.66%)
Sep 14, 2021	11.75	11.82	11.53	11.60	4,461,974	-0.13(-1.14%)
Sep 13, 2021	11.43	11.86	11.35	11.73	4,936,817	+0.43(+3.80%)
Sep 10, 2021	11.45	11.65	11.27	11.30	2,867,093	-0.09(-0.75%)
Sep 09, 2021	11.61	11.68	11.37	11.39	3,816,993	-0.28(-2.37%)
Sep 08, 2021	11.47	11.70	11.42	11.66	4,711,410	+0.17(+1.49%)
Sep 07, 2021	11.21	11.49	10.97	11.49	4,154,770	+0.23(+2.03%)
Sep 03, 2021	11.49	11.52	10.99	11.26	8,723,664	+0.18(+1.64%)
Sep 02, 2021	11.05	11.18	10.98	11.08	1,526,336	+0.04(+0.35%)
Sep 01, 2021	11.15	11.21	10.96	11.04	1,588,039	-0.02(-0.17%)
Aug 31, 2021	10.91	11.11	10.90	11.06	2,078,709	+0.10(+0.87%)
Aug 30, 2021	11.16	11.16	10.90	10.97	1,347,143	-0.13(-1.20%)
Aug 27, 2021	10.77	11.21	10.68	11.10	1,311,471	+0.36(+3.38%)
Aug 26, 2021	10.81	10.90	10.65	10.74	1,501,134	-0.07(-0.62%)
Aug 25, 2021	10.78	10.90	10.63	10.80	1,008,967	+0.03(+0.27%)
Aug 24, 2021	10.49	10.79	10.49	10.78	2,586,414	+0.32(+3.10%)
Aug 23, 2021	10.38	10.53	10.27	10.45	1,920,438	+0.14(+1.39%)
Aug 20, 2021	10.15	10.36	10.04	10.31	1,627,057	+0.11(+1.12%)
Aug 19, 2021	10.23	10.30	10.04	10.19	1,870,489	-0.15(-1.48%)
Aug 18, 2021	10.40	10.47	10.19	10.35	2,336,508	-0.05(-0.46%)
Aug 17, 2021	10.40	10.46	10.22	10.39	2,032,753	-0.08(-0.73%)
Aug 16, 2021	10.61	10.61	10.38	10.47	2,739,231	-0.26(-2.40%)
Aug 13, 2021	10.67	10.75	10.56	10.73	1,485,783	+0.03(+0.27%)
Aug 12, 2021	10.90	10.90	10.59	10.70	1,436,838	-0.15(-1.41%)
Aug 11, 2021	10.77	10.86	10.57	10.85	1,936,898	+0.13(+1.25%)
Aug 10, 2021	10.51	10.82	10.37	10.72	3,979,644	+0.15(+1.45%)
Aug 09, 2021	10.65	10.79	10.39	10.57	3,252,261	-0.21(-1.95%)
Aug 06, 2021	11.03	11.18	10.65	10.78	5,868,494	-0.02(-0.18%)
Aug 05, 2021	10.66	10.88	10.58	10.79	5,211,086	+0.13(+1.25%)
Aug 04, 2021	10.45	10.94	10.45	10.66	1,801,813	-0.17(-1.59%)
Aug 03, 2021	10.78	10.90	10.48	10.83	1,623,732	+0.04(+0.35%)
Aug 02, 2021	11.10	11.39	10.76	10.79	1,241,845	-0.22(-1.99%)
Jul 30, 2021	11.17	11.36	10.84	11.01	2,657,972	-0.23(-2.04%)
Jul 29, 2021	11.24	11.41	11.13	11.24	1,255,081	+0.12(+1.12%)
Jul 28, 2021	11.15	11.24	10.86	11.12	1,460,374	+0.05(+0.43%)
Jul 27, 2021	11.18	11.34	11.03	11.07	1,607,156	-0.22(-1.94%)
Jul 26, 2021	10.98	11.29	10.92	11.29	1,696,063	+0.31(+2.87%)
Jul 23, 2021	11.26	11.35	10.95	10.98	1,738,704	-0.15(-1.37%)
Jul 22, 2021	11.19	11.24	10.96	11.13	1,981,837	-0.14(-1.27%)
Jul 21, 2021	11.08	11.40	11.06	11.27	2,303,146	+0.31(+2.87%)
Jul 20, 2021	10.64	11.08	10.44	10.96	5,882,781	+0.34(+3.24%)
Jul 19, 2021	10.54	10.81	10.25	10.61	5,247,568	-0.28(-2.54%)
Jul 16, 2021	11.38	11.50	10.89	10.89	2,443,873	-0.37(-3.30%)
Jul 15, 2021	11.27	11.37	11.04	11.26	1,180,375	-0.08(-0.67%)
Jul 14, 2021	11.12	11.37	11.09	11.34	1,641,480	+0.24(+2.15%)
Jul 13, 2021	11.43	11.46	11.08	11.10	1,965,981	-0.42(-3.64%)
Jul 12, 2021	11.44	11.60	11.33	11.52	2,722,134	+0.00(+0.00%)
Jul 09, 2021	11.36	11.53	11.27	11.52	2,363,474	+0.30(+2.64%)
Jul 08, 2021	11.01	11.51	10.87	11.22	2,247,104	-0.11(-1.01%)
Jul 07, 2021	11.37	11.54	11.23	11.34	1,462,652	-0.12(-1.08%)
Jul 06, 2021	11.80	11.82	11.32	11.46	1,683,332	-0.37(-3.14%)
Jul 02, 2021	11.90	11.93	11.76	11.84	1,230,296	-0.08(-0.64%)