Sunstone Hotel Investors (NY: SHO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	7.617	7.798	7.454	7.578	3,603,039	-0.02(-0.25%)
Sep 29, 2020	7.951	7.951	7.483	7.598	1,689,570	-0.08(-1.00%)
Sep 28, 2020	7.559	7.769	7.473	7.674	1,459,809	+0.27(+3.61%)
Sep 25, 2020	7.111	7.445	7.092	7.407	1,799,326	+0.27(+3.74%)
Sep 24, 2020	6.939	7.244	6.858	7.139	2,375,542	+0.17(+2.47%)
Sep 23, 2020	7.340	7.564	6.929	6.968	3,404,758	-0.23(-3.18%)
Sep 22, 2020	7.283	7.373	7.159	7.197	5,413,069	-0.06(-0.79%)
Sep 21, 2020	7.550	7.550	7.168	7.254	4,195,041	-0.49(-6.29%)
Sep 18, 2020	8.065	8.065	7.741	7.741	6,548,253	-0.29(-3.57%)
Sep 17, 2020	8.151	8.275	8.003	8.027	3,148,320	-0.23(-2.77%)
Sep 16, 2020	8.247	8.428	7.979	8.256	3,770,584	+0.04(+0.46%)
Sep 15, 2020	7.979	8.285	7.960	8.218	2,832,080	+0.28(+3.49%)
Sep 14, 2020	7.703	7.970	7.626	7.941	1,920,951	+0.36(+4.79%)
Sep 11, 2020	7.636	7.655	7.411	7.578	2,386,040	-0.06(-0.75%)
Sep 10, 2020	7.817	7.874	7.626	7.636	1,655,331	-0.12(-1.60%)
Sep 09, 2020	7.855	7.855	7.636	7.760	2,385,596	-0.04(-0.49%)
Sep 08, 2020	8.113	8.123	7.798	7.798	2,131,720	-0.38(-4.67%)
Sep 04, 2020	8.123	8.194	7.903	8.180	2,900,463	+0.19(+2.39%)
Sep 03, 2020	7.979	8.256	7.960	7.989	2,747,152	+0.04(+0.48%)
Sep 02, 2020	7.951	8.056	7.827	7.951	2,814,993	-0.05(-0.60%)
Sep 01, 2020	7.884	8.099	7.750	7.998	1,558,746	+0.05(+0.60%)
Aug 31, 2020	8.199	8.256	7.893	7.951	2,832,693	-0.28(-3.36%)
Aug 28, 2020	8.199	8.294	8.037	8.228	2,394,841	+0.12(+1.53%)
Aug 27, 2020	7.683	8.199	7.683	8.103	3,600,184	+0.46(+5.99%)
Aug 26, 2020	7.693	7.741	7.588	7.645	1,890,802	-0.09(-1.11%)
Aug 25, 2020	7.798	7.846	7.607	7.731	2,370,151	+0.01(+0.12%)
Aug 24, 2020	7.435	7.731	7.330	7.722	1,645,356	+0.32(+4.39%)
Aug 21, 2020	7.483	7.564	7.330	7.397	2,478,448	-0.11(-1.52%)
Aug 20, 2020	7.445	7.664	7.397	7.512	1,446,751	+0.00(+0.00%)
Aug 19, 2020	7.550	7.674	7.445	7.512	2,064,466	-0.03(-0.38%)
Aug 18, 2020	7.683	7.703	7.464	7.540	2,070,291	-0.19(-2.47%)
Aug 17, 2020	7.970	7.970	7.664	7.731	2,068,167	-0.20(-2.53%)
Aug 14, 2020	7.913	8.075	7.884	7.932	1,671,716	-0.07(-0.84%)
Aug 13, 2020	8.256	8.409	7.979	7.998	3,090,225	-0.31(-3.68%)
Aug 12, 2020	8.304	8.409	8.161	8.304	3,522,674	+0.08(+0.93%)
Aug 11, 2020	8.237	8.476	8.228	8.228	7,065,435	+0.16(+2.01%)
Aug 10, 2020	7.941	8.103	7.750	8.065	2,526,328	+0.35(+4.58%)
Aug 07, 2020	7.244	7.760	7.211	7.712	4,372,801	+0.41(+5.62%)
Aug 06, 2020	7.244	7.349	7.216	7.302	1,828,340	+0.05(+0.66%)
Aug 05, 2020	7.388	7.445	7.063	7.254	3,126,066	-0.06(-0.78%)
Aug 04, 2020	6.805	7.365	6.805	7.311	4,012,527	+0.34(+4.93%)
Aug 03, 2020	7.082	7.082	6.915	6.968	2,796,058	-0.17(-2.41%)
Jul 31, 2020	7.139	7.216	6.824	7.139	2,627,955	-0.03(-0.40%)
Jul 30, 2020	7.111	7.168	6.977	7.168	1,621,234	-0.11(-1.57%)
Jul 29, 2020	7.292	7.330	7.025	7.283	2,407,704	+0.23(+3.25%)
Jul 28, 2020	6.920	7.101	6.882	7.054	2,555,672	+0.09(+1.23%)
Jul 27, 2020	6.872	7.034	6.863	6.968	3,681,573	+0.03(+0.41%)
Jul 24, 2020	6.691	7.006	6.681	6.939	4,251,581	-0.14(-2.02%)
Jul 23, 2020	7.054	7.139	6.891	7.082	2,595,273	-0.08(-1.07%)
Jul 22, 2020	7.054	7.168	6.977	7.159	2,677,955	+0.03(+0.40%)
Jul 21, 2020	7.044	7.187	7.015	7.130	3,191,823	+0.17(+2.47%)
Jul 20, 2020	7.120	7.178	6.863	6.958	3,443,340	-0.23(-3.19%)
Jul 17, 2020	7.512	7.512	7.178	7.187	2,269,850	-0.31(-4.20%)
Jul 16, 2020	7.598	7.607	7.416	7.502	1,619,958	-0.21(-2.72%)
Jul 15, 2020	7.349	7.817	7.330	7.712	5,161,965	+0.56(+7.88%)
Jul 14, 2020	7.445	7.454	7.135	7.149	2,333,691	-0.33(-4.46%)
Jul 13, 2020	7.512	7.731	7.368	7.483	2,766,655	+0.04(+0.51%)
Jul 10, 2020	7.263	7.469	7.206	7.445	1,954,386	+0.19(+2.63%)
Jul 09, 2020	7.359	7.416	7.039	7.254	3,508,174	-0.12(-1.68%)
Jul 08, 2020	7.378	7.526	7.263	7.378	2,510,142	+0.00(+0.00%)
Jul 07, 2020	7.559	7.578	7.326	7.378	2,858,924	-0.31(-4.09%)
Jul 06, 2020	7.827	7.932	7.531	7.693	3,395,389	+0.08(+1.00%)
Jul 02, 2020	7.865	7.941	7.607	7.617	2,107,456	-0.02(-0.25%)