Sunstone Hotel Investors (NY: SHO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	13.99	14.13	13.96	14.13	2,620,268	+0.15(+1.05%)
Sep 27, 2018	13.91	14.09	13.82	13.99	2,676,483	+0.12(+0.87%)
Sep 26, 2018	14.07	14.17	13.87	13.87	2,302,343	-0.22(-1.53%)
Sep 25, 2018	14.06	14.18	14.03	14.08	1,313,363	+0.05(+0.37%)
Sep 24, 2018	14.23	14.23	13.92	14.03	1,832,233	-0.21(-1.45%)
Sep 21, 2018	14.29	14.39	14.19	14.24	1,751,629	-0.05(-0.36%)
Sep 20, 2018	14.19	14.30	14.06	14.29	836,019	+0.14(+0.97%)
Sep 19, 2018	14.28	14.32	14.06	14.15	1,176,117	-0.14(-0.96%)
Sep 18, 2018	14.36	14.39	14.27	14.29	1,049,290	-0.08(-0.54%)
Sep 17, 2018	14.30	14.44	14.22	14.36	1,568,843	+0.05(+0.36%)
Sep 14, 2018	14.32	14.43	14.15	14.31	1,043,314	-0.03(-0.24%)
Sep 13, 2018	14.29	14.39	14.24	14.35	1,125,016	+0.13(+0.91%)
Sep 12, 2018	14.33	14.36	14.20	14.22	807,469	-0.11(-0.78%)
Sep 11, 2018	14.27	14.39	14.20	14.33	810,127	+0.03(+0.18%)
Sep 10, 2018	14.43	14.43	14.29	14.30	969,814	-0.05(-0.36%)
Sep 07, 2018	14.31	14.41	14.24	14.36	795,287	+0.03(+0.18%)
Sep 06, 2018	14.44	14.44	14.23	14.33	1,100,196	-0.04(-0.30%)
Sep 05, 2018	14.13	14.39	14.10	14.37	1,069,975	+0.22(+1.52%)
Sep 04, 2018	14.43	14.48	14.11	14.16	1,204,814	-0.29(-2.03%)
Aug 31, 2018		14.45	14.45	14.45	0	+0.02(+0.12%)
Aug 30, 2018	14.40	14.56	14.34	14.43	1,594,095	+0.06(+0.42%)
Aug 29, 2018	14.30	14.48	14.29	14.37	857,267	+0.10(+0.72%)
Aug 28, 2018	14.17	14.28	14.12	14.27	2,007,800	+0.14(+0.98%)
Aug 27, 2018	14.14	14.15	13.99	14.13	2,798,844	+0.00(+0.00%)
Aug 24, 2018	14.15	14.21	14.06	14.13	1,325,479	-0.03(-0.18%)
Aug 23, 2018	14.26	14.30	14.13	14.16	1,803,990	-0.10(-0.72%)
Aug 22, 2018	14.21	14.34	14.18	14.26	1,591,939	+0.05(+0.36%)
Aug 21, 2018	14.02	14.26	13.99	14.21	1,178,287	+0.19(+1.35%)
Aug 20, 2018	14.12	14.15	13.99	14.02	1,185,981	-0.09(-0.67%)
Aug 17, 2018	14.01	14.13	13.93	14.12	1,642,479	+0.09(+0.61%)
Aug 16, 2018	13.87	14.09	13.82	14.03	1,561,330	+0.16(+1.18%)
Aug 15, 2018	13.66	13.91	13.61	13.87	1,236,699	+0.20(+1.45%)
Aug 14, 2018	13.63	13.74	13.59	13.67	1,355,397	+0.07(+0.51%)
Aug 13, 2018	13.65	13.70	13.57	13.60	1,468,392	-0.06(-0.44%)
Aug 10, 2018	13.76	13.81	13.64	13.66	1,708,085	-0.15(-1.12%)
Aug 09, 2018	13.76	13.85	13.73	13.81	1,262,760	+0.00(+0.00%)
Aug 08, 2018	13.98	13.98	13.77	13.81	1,389,902	-0.16(-1.17%)
Aug 07, 2018	14.19	14.20	13.91	13.98	2,022,303	-0.22(-1.52%)
Aug 06, 2018	14.10	14.23	14.05	14.19	1,301,139	+0.10(+0.73%)
Aug 03, 2018	14.41	14.46	14.08	14.09	1,651,420	-0.34(-2.33%)
Aug 02, 2018	14.18	14.45	14.12	14.43	2,106,477	+0.21(+1.45%)
Aug 01, 2018	13.93	14.24	13.90	14.22	2,269,133	+0.21(+1.48%)
Jul 31, 2018	13.56	14.12	13.50	14.01	3,383,812	+0.22(+1.62%)
Jul 30, 2018	13.93	13.96	13.79	13.79	1,584,218	-0.13(-0.93%)
Jul 27, 2018	14.21	14.21	13.90	13.92	1,640,040	-0.25(-1.76%)
Jul 26, 2018	14.24	14.35	14.16	14.17	1,341,147	-0.03(-0.24%)
Jul 25, 2018	14.26	14.30	13.98	14.20	2,354,460	-0.09(-0.66%)
Jul 24, 2018	14.67	14.67	14.28	14.30	1,917,296	-0.33(-2.24%)
Jul 23, 2018	14.46	14.64	14.42	14.62	1,450,234	+0.15(+1.01%)
Jul 20, 2018	14.56	14.58	14.41	14.48	938,665	-0.07(-0.47%)
Jul 19, 2018	14.36	14.60	14.36	14.55	2,646,413	+0.11(+0.78%)
Jul 18, 2018	14.38	14.49	14.26	14.43	1,332,961	+0.03(+0.18%)
Jul 17, 2018	14.48	14.51	14.36	14.41	1,194,581	-0.03(-0.18%)
Jul 16, 2018	14.52	14.57	14.33	14.43	952,716	-0.09(-0.59%)
Jul 13, 2018	14.48	14.56	14.43	14.52	898,617	+0.09(+0.60%)
Jul 12, 2018	14.30	14.44	14.24	14.43	1,297,074	+0.08(+0.54%)
Jul 11, 2018			14.35	14.36	808,680	-0.18(-1.24%)
Jul 10, 2018	14.65	14.67	14.52	14.54	1,898,843	-0.07(-0.47%)
Jul 09, 2018	14.63	14.71	14.55	14.61	2,389,200	-0.01(-0.06%)
Jul 06, 2018	14.54	14.63	14.49	14.61	1,016,021	+0.11(+0.77%)
Jul 05, 2018	14.38	14.52	14.27	14.50	1,830,094	+0.16(+1.14%)
Jul 03, 2018		14.34	14.34	14.34	0	+0.20(+1.40%)