Sunstone Hotel Investors (NY: SHO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	10.07	10.17	9.928	10.12	3,120,931	+0.10(+1.03%)
Sep 29, 2016	10.06	10.16	9.960	10.01	2,223,936	-0.05(-0.47%)
Sep 28, 2016	9.873	10.07	9.841	10.06	2,604,304	+0.21(+2.17%)
Sep 27, 2016	9.904	9.955	9.833	9.849	6,832,568	-0.08(-0.79%)
Sep 26, 2016	10.04	10.09	9.896	9.928	4,235,291	-0.35(-3.37%)
Sep 23, 2016	10.16	10.31	10.08	10.27	2,320,668	+0.10(+1.01%)
Sep 22, 2016	10.07	10.18	10.07	10.17	2,341,917	+0.18(+1.81%)
Sep 21, 2016	9.825	10.01	9.731	9.991	1,956,645	+0.20(+2.01%)
Sep 20, 2016	9.912	9.912	9.754	9.794	1,426,424	-0.03(-0.32%)
Sep 19, 2016	9.880	9.967	9.754	9.825	2,461,004	-0.05(-0.48%)
Sep 16, 2016	9.817	9.904	9.731	9.872	4,857,395	+0.02(+0.16%)
Sep 15, 2016	9.746	9.888	9.660	9.857	1,922,316	+0.10(+1.05%)
Sep 14, 2016	9.723	9.837	9.597	9.754	2,204,156	+0.06(+0.57%)
Sep 13, 2016	9.683	9.786	9.585	9.699	3,017,328	-0.08(-0.81%)
Sep 12, 2016	9.699	9.896	9.628	9.778	3,517,038	+0.06(+0.65%)
Sep 09, 2016	10.16	10.17	9.715	9.715	3,586,838	-0.58(-5.59%)
Sep 08, 2016	10.39	10.39	10.24	10.29	4,280,729	-0.11(-1.06%)
Sep 07, 2016	10.46	10.49	10.31	10.40	2,993,344	-0.09(-0.90%)
Sep 06, 2016	10.68	10.74	10.49	10.49	1,742,530	-0.19(-1.77%)
Sep 02, 2016	10.77	10.68	10.68	10.68	2,482,786	+0.00(+0.00%)
Sep 01, 2016	10.95	10.95	10.51	10.68	4,596,125	-0.26(-2.38%)
Aug 31, 2016	10.90	11.03	10.80	10.94	4,585,437	+0.04(+0.36%)
Aug 30, 2016	10.87	10.93	10.67	10.90	1,582,502	+0.09(+0.80%)
Aug 29, 2016	10.83	10.99	10.81	10.82	1,996,329	+0.03(+0.29%)
Aug 26, 2016	10.79	10.86	10.69	10.79	2,186,021	+0.04(+0.37%)
Aug 25, 2016	10.66	10.76	10.65	10.75	1,250,708	+0.06(+0.59%)
Aug 24, 2016	10.79	10.84	10.68	10.68	1,486,307	-0.10(-0.95%)
Aug 23, 2016	10.87	10.98	10.77	10.79	1,790,268	-0.05(-0.44%)
Aug 22, 2016	10.74	10.87	10.60	10.83	2,166,867	+0.09(+0.88%)
Aug 19, 2016	10.66	10.75	10.61	10.74	2,898,709	+0.07(+0.66%)
Aug 18, 2016	10.65	10.69	10.55	10.67	1,828,217	+0.05(+0.44%)
Aug 17, 2016	10.83	10.83	10.49	10.62	1,849,157	-0.20(-1.89%)
Aug 16, 2016	10.85	10.88	10.78	10.83	1,459,963	-0.03(-0.29%)
Aug 15, 2016	10.71	10.93	10.71	10.86	1,779,742	+0.15(+1.40%)
Aug 12, 2016	10.61	10.79	10.60	10.71	1,380,442	+0.02(+0.22%)
Aug 11, 2016	10.89	10.89	10.65	10.68	1,535,640	-0.12(-1.09%)
Aug 10, 2016	10.67	10.97	10.67	10.80	2,491,232	-0.08(-0.72%)
Aug 09, 2016	10.84	10.98	10.72	10.88	3,692,610	+0.06(+0.51%)
Aug 08, 2016	10.64	10.90	10.60	10.83	4,063,015	+0.17(+1.63%)
Aug 05, 2016	10.36	10.66	10.36	10.65	1,629,674	+0.32(+3.05%)
Aug 04, 2016	10.48	10.53	10.25	10.34	2,121,463	-0.13(-1.21%)
Aug 03, 2016	10.32	10.53	10.29	10.46	3,866,941	+0.13(+1.30%)
Aug 02, 2016	10.51	10.64	10.25	10.33	2,999,378	-0.22(-2.09%)
Aug 01, 2016	10.45	10.58	10.41	10.55	2,302,481	+0.07(+0.68%)
Jul 29, 2016	10.32	10.50	10.32	10.48	3,902,464	+0.13(+1.29%)
Jul 28, 2016	10.32	10.42	10.27	10.35	3,202,283	+0.02(+0.15%)
Jul 27, 2016	10.38	10.51	10.28	10.33	3,506,330	-0.05(-0.46%)
Jul 26, 2016	10.73	10.77	10.38	10.38	4,987,747	-0.35(-3.30%)
Jul 25, 2016	10.75	10.90	10.72	10.73	1,945,009	-0.01(-0.07%)
Jul 22, 2016	10.59	10.83	10.55	10.74	2,186,275	+0.17(+1.64%)
Jul 21, 2016	10.38	10.74	10.35	10.57	3,076,722	+0.10(+0.98%)
Jul 20, 2016	10.57	10.68	10.36	10.46	5,817,843	-0.11(-1.04%)
Jul 19, 2016	10.44	10.60	10.37	10.57	3,770,295	+0.10(+0.98%)
Jul 18, 2016	10.27	10.52	10.22	10.47	3,856,538	+0.23(+2.23%)
Jul 15, 2016	9.943	10.30	9.825	10.24	4,050,412	+0.42(+4.25%)
Jul 14, 2016	9.833	9.888	9.778	9.825	3,133,828	-0.02(-0.16%)
Jul 13, 2016	10.11	10.11	9.699	9.841	5,152,126	-0.28(-2.73%)
Jul 12, 2016	10.03	10.16	9.963	10.12	2,323,808	+0.17(+1.74%)
Jul 11, 2016	9.825	9.967	9.794	9.943	2,835,047	+0.17(+1.69%)
Jul 08, 2016	9.612	9.833	9.479	9.778	3,620,839	+0.30(+3.16%)
Jul 07, 2016	9.549	9.628	9.376	9.479	3,476,659	-0.06(-0.58%)
Jul 06, 2016	9.479	9.565	9.368	9.534	2,278,507	-0.03(-0.33%)
Jul 05, 2016	9.636	9.731	9.518	9.565	2,571,346	-0.16(-1.62%)