Sunstone Hotel Investors (NY: SHO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	9.533	9.686	9.409	9.642	4,769,631	+0.20(+2.08%)
Sep 29, 2015	9.533	9.584	9.424	9.445	2,671,078	-0.08(-0.84%)
Sep 28, 2015	9.613	9.635	9.394	9.526	2,923,041	-0.18(-1.88%)
Sep 25, 2015	9.759	9.868	9.686	9.708	1,942,599	+0.00(+0.00%)
Sep 24, 2015	9.744	9.788	9.664	9.708	4,903,806	-0.07(-0.67%)
Sep 23, 2015	9.628	9.788	9.526	9.773	3,735,980	+0.20(+2.12%)
Sep 22, 2015	9.839	9.875	9.563	9.570	2,993,722	-0.37(-3.73%)
Sep 21, 2015	9.860	10.01	9.809	9.940	1,896,339	+0.12(+1.26%)
Sep 18, 2015	10.28	10.31	9.741	9.817	4,779,250	-0.60(-5.72%)
Sep 17, 2015	10.27	10.62	10.21	10.41	3,605,028	+0.11(+1.06%)
Sep 16, 2015	9.955	10.31	9.948	10.30	4,404,353	+0.33(+3.35%)
Sep 15, 2015	10.19	10.21	9.759	9.969	4,512,272	-0.23(-2.21%)
Sep 14, 2015	10.28	10.28	10.17	10.19	1,260,751	-0.08(-0.78%)
Sep 11, 2015	9.991	10.28	9.991	10.27	2,709,828	+0.25(+2.46%)
Sep 10, 2015	10.06	10.25	9.955	10.03	2,980,231	-0.07(-0.72%)
Sep 09, 2015	10.08	10.15	10.04	10.10	3,591,859	+0.10(+1.02%)
Sep 08, 2015	9.817	10.06	9.788	9.998	1,726,711	+0.28(+2.84%)
Sep 04, 2015	9.773	9.722	9.722	9.722	1,218,165	-0.17(-1.69%)
Sep 03, 2015	10.04	10.09	9.839	9.889	2,127,954	-0.12(-1.16%)
Sep 02, 2015	10.01	10.06	9.875	10.01	1,878,888	+0.10(+1.03%)
Sep 01, 2015	9.860	10.03	9.839	9.904	3,019,231	-0.14(-1.37%)
Aug 31, 2015	10.19	10.25	10.03	10.04	3,024,510	-0.17(-1.71%)
Aug 28, 2015	10.13	10.24	10.06	10.22	2,643,908	+0.08(+0.79%)
Aug 27, 2015	9.991	10.30	9.947	10.14	2,958,290	+0.21(+2.12%)
Aug 26, 2015	9.817	9.962	9.563	9.926	3,592,012	+0.36(+3.80%)
Aug 25, 2015	10.13	10.17	9.544	9.563	3,067,798	-0.31(-3.16%)
Aug 24, 2015	9.621	10.25	9.599	9.875	3,467,009	-0.34(-3.34%)
Aug 21, 2015	10.30	10.40	10.19	10.22	2,579,602	-0.21(-2.02%)
Aug 20, 2015	10.53	10.59	10.42	10.43	2,458,046	-0.14(-1.31%)
Aug 19, 2015	10.62	10.65	10.52	10.56	1,306,927	-0.18(-1.69%)
Aug 18, 2015	10.74	10.78	10.67	10.75	1,432,615	-0.06(-0.54%)
Aug 17, 2015	10.56	10.80	10.53	10.80	4,268,127	+0.22(+2.06%)
Aug 14, 2015	10.58	10.62	10.51	10.59	1,550,205	-0.01(-0.14%)
Aug 13, 2015	10.60	10.73	10.51	10.60	2,426,064	-0.03(-0.27%)
Aug 12, 2015	10.60	10.70	10.38	10.63	2,156,679	+0.00(+0.00%)
Aug 11, 2015	10.43	10.64	10.32	10.63	2,886,137	+0.16(+1.53%)
Aug 10, 2015	10.39	10.50	10.38	10.47	2,496,936	+0.11(+1.05%)
Aug 07, 2015	10.17	10.45	10.11	10.36	4,230,589	+0.17(+1.71%)
Aug 06, 2015	10.18	10.19	9.918	10.19	4,011,810	+0.01(+0.07%)
Aug 05, 2015	10.42	10.44	10.07	10.18	3,518,131	-0.22(-2.09%)
Aug 04, 2015	10.43	10.43	10.29	10.40	4,540,506	-0.01(-0.07%)
Aug 03, 2015	10.22	10.40	10.22	10.40	2,680,470	+0.19(+1.85%)
Jul 31, 2015	10.39	10.45	10.18	10.22	3,647,823	-0.12(-1.19%)
Jul 30, 2015	10.49	10.56	10.31	10.34	2,034,676	-0.17(-1.59%)
Jul 29, 2015	10.57	10.64	10.47	10.51	3,474,237	-0.09(-0.82%)
Jul 28, 2015	10.70	10.72	10.52	10.59	2,292,353	-0.09(-0.82%)
Jul 27, 2015	10.68	10.72	10.61	10.68	2,516,613	-0.01(-0.14%)
Jul 24, 2015	10.86	10.87	10.66	10.70	4,214,147	-0.22(-2.00%)
Jul 23, 2015	11.30	11.31	10.75	10.91	3,935,230	-0.38(-3.41%)
Jul 22, 2015	11.31	11.39	11.26	11.30	2,369,218	-0.04(-0.38%)
Jul 21, 2015	11.36	11.50	11.32	11.34	1,808,423	-0.16(-1.39%)
Jul 20, 2015	11.49	11.54	11.44	11.50	853,359	+0.01(+0.06%)
Jul 17, 2015	11.59	11.61	11.46	11.49	1,159,357	-0.10(-0.88%)
Jul 16, 2015	11.56	11.65	11.51	11.60	1,406,246	+0.11(+0.95%)
Jul 15, 2015	11.43	11.57	11.41	11.49	1,216,547	+0.04(+0.32%)
Jul 14, 2015	11.39	11.52	11.34	11.45	1,646,526	+0.05(+0.45%)
Jul 13, 2015	11.44	11.57	11.34	11.40	1,803,339	+0.00(+0.00%)
Jul 10, 2015	11.37	11.50	11.31	11.40	1,581,672	+0.10(+0.90%)
Jul 09, 2015	11.44	11.48	11.25	11.30	1,748,613	-0.07(-0.57%)
Jul 08, 2015	11.42	11.49	11.28	11.36	1,951,807	-0.12(-1.08%)
Jul 07, 2015	11.43	11.54	11.34	11.49	2,293,802	+0.11(+0.96%)
Jul 06, 2015	11.17	11.39	11.16	11.38	2,141,722	+0.12(+1.03%)
Jul 02, 2015	11.23	11.26	11.26	11.26	4,231,146	+0.11(+0.98%)