Sunstone Hotel Investors (NY: SHO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	7.483	7.572	7.445	7.538	1,759,364	+0.00(+0.00%)
Sep 27, 2012	7.490	7.641	7.456	7.538	1,667,541	+0.10(+1.29%)
Sep 26, 2012	7.565	7.613	7.428	7.442	1,396,497	-0.12(-1.54%)
Sep 25, 2012	7.839	7.894	7.545	7.558	2,767,953	-0.23(-2.99%)
Sep 24, 2012	7.805	7.860	7.730	7.791	2,342,975	-0.07(-0.87%)
Sep 21, 2012	7.853	7.887	7.671	7.860	3,551,492	+0.09(+1.15%)
Sep 20, 2012	7.716	7.781	7.641	7.771	2,306,863	+0.00(+0.00%)
Sep 19, 2012	7.915	7.922	7.764	7.771	2,095,044	-0.14(-1.82%)
Sep 18, 2012	7.908	7.963	7.846	7.915	1,062,603	-0.03(-0.35%)
Sep 17, 2012	7.949	8.024	7.922	7.942	1,533,771	-0.08(-0.94%)
Sep 14, 2012	7.860	8.120	7.819	8.017	3,102,569	+0.20(+2.54%)
Sep 13, 2012	7.737	7.874	7.678	7.819	2,736,862	+0.08(+0.97%)
Sep 12, 2012	7.737	7.846	7.689	7.743	1,754,885	+0.01(+0.18%)
Sep 11, 2012	7.613	7.747	7.606	7.730	2,166,680	+0.14(+1.81%)
Sep 10, 2012	7.579	7.682	7.579	7.593	1,973,117	-0.05(-0.72%)
Sep 07, 2012	7.545	7.668	7.504	7.647	1,480,852	+0.11(+1.45%)
Sep 06, 2012	7.243	7.538	7.243	7.538	1,958,447	+0.32(+4.36%)
Sep 05, 2012	7.298	7.411	7.168	7.223	1,916,075	-0.06(-0.85%)
Sep 04, 2012	7.133	7.298	7.065	7.284	2,612,639	+0.14(+1.92%)
Aug 31, 2012	7.216	7.223	7.113	7.147	2,442,909	+0.00(+0.00%)
Aug 30, 2012	7.133	7.202	7.127	7.147	8,088,167	-0.01(-0.19%)
Aug 29, 2012	7.127	7.195	7.127	7.161	4,300,043	+0.03(+0.48%)
Aug 27, 2012	7.113	7.154	7.055	7.127	1,588,224	+0.06(+0.87%)
Aug 24, 2012	7.024	7.127	6.983	7.065	895,375	+0.01(+0.10%)
Aug 23, 2012	7.127	7.127	7.003	7.058	3,888,224	-0.09(-1.25%)
Aug 22, 2012	7.086	7.154	7.031	7.147	1,461,984	+0.02(+0.29%)
Aug 21, 2012	7.133	7.236	7.099	7.127	2,559,109	+0.03(+0.48%)
Aug 20, 2012	7.031	7.092	6.962	7.092	1,388,264	+0.06(+0.88%)
Aug 17, 2012	6.983	7.072	6.948	7.031	1,928,822	+0.03(+0.49%)
Aug 16, 2012	6.907	7.024	6.859	6.996	2,035,401	+0.09(+1.29%)
Aug 15, 2012	6.880	7.038	6.880	6.907	1,659,888	+0.01(+0.10%)
Aug 14, 2012	7.051	7.058	6.873	6.900	1,522,823	-0.08(-1.08%)
Aug 13, 2012	7.072	7.175	6.942	6.976	1,914,704	-0.12(-1.74%)
Aug 10, 2012	7.127	7.175	7.079	7.099	1,272,325	-0.04(-0.58%)
Aug 09, 2012	7.127	7.216	7.079	7.140	984,614	-0.03(-0.38%)
Aug 08, 2012	7.099	7.168	7.065	7.168	1,503,337	+0.04(+0.58%)
Aug 07, 2012	7.113	7.168	7.031	7.127	2,986,010	+0.07(+0.97%)
Aug 06, 2012	7.017	7.133	6.990	7.058	1,698,339	+0.08(+1.08%)
Aug 03, 2012	6.763	7.051	6.709	6.983	2,657,846	+0.32(+4.73%)
Aug 02, 2012	6.620	6.763	6.558	6.668	3,064,102	-0.05(-0.71%)
Aug 01, 2012	6.914	6.990	6.695	6.715	1,719,964	-0.14(-2.10%)
Jul 31, 2012	6.853	6.914	6.784	6.859	3,510,985	+0.00(+0.00%)
Jul 30, 2012	6.894	6.942	6.784	6.859	1,710,068	-0.02(-0.30%)
Jul 27, 2012	6.715	6.931	6.695	6.880	3,012,559	+0.22(+3.29%)
Jul 26, 2012	6.784	6.805	6.633	6.661	2,857,535	-0.01(-0.21%)
Jul 25, 2012	6.729	6.763	6.544	6.674	3,043,806	+0.04(+0.62%)
Jul 24, 2012	6.715	6.722	6.510	6.633	1,941,608	-0.09(-1.33%)
Jul 23, 2012	6.791	6.805	6.715	6.722	1,170,896	-0.21(-3.06%)
Jul 20, 2012	6.880	6.935	6.811	6.935	1,173,760	+0.00(+0.00%)
Jul 19, 2012	6.962	6.969	6.866	6.935	1,632,345	+0.00(+0.00%)
Jul 18, 2012	6.942	7.024	6.880	6.935	1,431,617	-0.03(-0.39%)
Jul 17, 2012	7.051	7.113	6.914	6.962	3,029,766	-0.01(-0.20%)
Jul 16, 2012	6.996	7.024	6.942	6.976	2,070,173	-0.03(-0.49%)
Jul 13, 2012	6.969	7.038	6.914	7.010	3,009,962	+0.04(+0.59%)
Jul 12, 2012	7.113	7.140	6.921	6.969	3,019,787	-0.24(-3.33%)
Jul 11, 2012	7.113	7.229	7.103	7.209	1,286,663	+0.08(+1.15%)
Jul 10, 2012	7.360	7.380	7.065	7.127	1,833,662	-0.20(-2.71%)
Jul 09, 2012	7.469	7.483	7.312	7.325	1,367,546	-0.16(-2.11%)
Jul 06, 2012	7.373	7.531	7.366	7.483	748,714	-0.01(-0.09%)
Jul 05, 2012	7.517	7.565	7.435	7.490	813,630	-0.01(-0.09%)
Jul 03, 2012	7.497	7.586	7.442	7.497	792,464	+0.00(+0.00%)