Sunstone Hotel Investors (NY: SHO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	6.218	6.414	6.160	6.218	6,076	+0.01(+0.15%)
Sep 29, 2010	6.243	6.366	6.205	6.208	1,343,059	-0.14(-2.16%)
Sep 28, 2010	6.345	6.441	6.181	6.345	28,938	-0.01(-0.22%)
Sep 27, 2010	6.530	6.530	6.256	6.359	668,215	-0.18(-2.73%)
Sep 24, 2010	6.195	6.558	6.195	6.537	1,000,609	+0.47(+7.80%)
Sep 23, 2010	6.236	6.304	6.030	6.064	5,565	-0.27(-4.22%)
Sep 22, 2010	6.496	6.517	6.250	6.332	755,370	-0.19(-2.84%)
Sep 21, 2010	6.709	6.736	6.441	6.517	906,899	-0.19(-2.76%)
Sep 20, 2010	6.421	6.736	6.345	6.702	1,039,713	+0.29(+4.49%)
Sep 17, 2010	6.414	6.462	6.277	6.414	828,641	-0.03(-0.53%)
Sep 15, 2010	6.291	6.482	6.263	6.448	805,637	+0.10(+1.62%)
Sep 14, 2010	6.407	6.455	6.315	6.345	718,186	-0.12(-1.91%)
Sep 13, 2010	6.359	6.496	6.339	6.469	992,282	+0.21(+3.40%)
Sep 10, 2010	6.236	6.366	6.160	6.256	780,725	+0.04(+0.66%)
Sep 09, 2010	6.496	6.503	6.112	6.215	747,111	-0.15(-2.37%)
Sep 08, 2010	6.297	6.541	6.297	6.366	12,258	+0.08(+1.31%)
Sep 07, 2010	6.428	6.469	6.284	6.284	4,528	-0.19(-2.86%)
Sep 03, 2010	6.476	6.482	6.352	6.469	965,489	+0.15(+2.39%)
Sep 02, 2010	6.188	6.352	6.133	6.318	4,877	+0.12(+1.88%)
Sep 01, 2010	6.003	6.229	5.886	6.202	1,964,554	+0.33(+5.60%)
Aug 31, 2010	5.859	5.893	5.667	5.873	10,361	+0.10(+1.78%)
Aug 30, 2010	5.996	6.078	5.763	5.770	944,001	-0.25(-4.21%)
Aug 27, 2010	6.023	6.051	5.646	6.023	1,367,689	+0.19(+3.17%)
Aug 26, 2010	5.838	6.003	5.804	5.838	1,667,284	+0.05(+0.95%)
Aug 25, 2010	5.612	5.797	5.544	5.784	3,141	+0.12(+2.06%)
Aug 24, 2010	5.811	5.825	5.653	5.667	12,760	-0.25(-4.17%)
Aug 23, 2010	6.058	6.160	5.914	5.914	1,920,503	-0.10(-1.71%)
Aug 20, 2010	6.037	6.085	5.962	6.017	1,090,051	-0.10(-1.68%)
Aug 19, 2010	6.400	6.421	6.085	6.119	34,971	-0.32(-5.00%)
Aug 18, 2010	6.489	6.537	6.414	6.441	51,046	-0.04(-0.63%)
Aug 17, 2010	6.551	6.681	6.441	6.482	8,293	+0.03(+0.42%)
Aug 16, 2010	6.359	6.565	6.277	6.455	689,417	+0.02(+0.32%)
Aug 13, 2010	6.435	6.572	6.407	6.435	1,054,029	-0.17(-2.59%)
Aug 12, 2010	6.428	6.654	6.421	6.606	1,623,234	+0.01(+0.10%)
Aug 11, 2010	6.688	6.777	6.524	6.599	11,414	-0.29(-4.27%)
Aug 10, 2010	7.140	7.161	6.866	6.894	37,748	-0.38(-5.18%)
Aug 09, 2010	7.318	7.373	7.212	7.271	852,616	+0.05(+0.76%)
Aug 06, 2010	7.216	7.353	7.038	7.216	1,657,298	-0.18(-2.41%)
Aug 05, 2010	7.387	7.565	7.325	7.394	1,722,129	-0.11(-1.46%)
Aug 04, 2010	7.366	7.517	7.339	7.504	16,240	+0.17(+2.34%)
Aug 03, 2010	7.298	7.510	7.236	7.332	1,708,255	+0.00(+0.00%)
Aug 02, 2010	7.236	7.469	7.175	7.332	2,092,832	+0.26(+3.68%)
Jul 30, 2010	7.072	7.151	6.688	7.072	2,375,296	+0.19(+2.79%)
Jul 29, 2010	7.003	7.195	6.853	6.880	2,530,614	-0.06(-0.89%)
Jul 28, 2010	6.942	7.161	6.873	6.942	10,930	-0.05(-0.69%)
Jul 27, 2010	6.976	7.051	6.894	6.990	4,884	+0.08(+1.09%)
Jul 26, 2010	6.722	6.935	6.613	6.914	1,013,634	+0.23(+3.49%)
Jul 23, 2010	6.592	6.688	6.435	6.681	1,503,899	+0.02(+0.31%)
Jul 22, 2010	6.441	6.791	6.435	6.661	9,777	+0.38(+6.11%)
Jul 21, 2010	6.633	6.681	6.256	6.277	1,709,127	-0.29(-4.38%)
Jul 20, 2010	6.250	6.661	6.154	6.565	12,461	+0.19(+3.01%)
Jul 19, 2010	6.291	6.414	6.113	6.373	1,866,480	+0.10(+1.53%)
Jul 16, 2010	6.277	6.647	6.229	6.277	2,723,574	-0.43(-6.44%)
Jul 15, 2010	6.962	7.031	6.613	6.709	1,382,005	-0.23(-3.26%)
Jul 14, 2010	6.921	7.058	6.736	6.935	10,161	-0.02(-0.30%)
Jul 13, 2010	6.955	6.996	6.702	6.955	12,453	+0.46(+7.07%)
Jul 12, 2010	6.503	6.599	6.455	6.496	1,665,419	-0.06(-0.94%)
Jul 09, 2010	6.558	6.613	6.352	6.558	2,749,160	+0.10(+1.59%)
Jul 08, 2010	6.455	6.578	6.284	6.455	6,369	+0.10(+1.51%)
Jul 07, 2010	6.208	6.476	6.195	6.359	72,682	+0.17(+2.77%)
Jul 06, 2010	6.188	6.750	6.099	6.188	7,010	-0.38(-5.74%)
Jul 02, 2010	6.565	6.990	6.503	6.565	2,404,941	-0.34(-4.96%)