Sunstone Hotel Investors (NY: SHO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	4.872	4.954	4.694	4.865	1,941,956	-0.01(-0.14%)
Sep 29, 2009	4.961	4.995	4.790	4.872	1,700,785	+0.05(+1.14%)
Sep 28, 2009	4.728	4.975	4.673	4.817	1,163,279	+0.15(+3.23%)
Sep 25, 2009	4.530	4.756	4.461	4.667	1,054,436	+0.15(+3.34%)
Sep 24, 2009	4.769	4.845	4.447	4.516	1,415,905	-0.25(-5.32%)
Sep 23, 2009	5.119	5.126	4.763	4.769	1,414,012	-0.32(-6.20%)
Sep 22, 2009	4.708	5.119	4.646	5.085	1,785,385	+0.43(+9.28%)
Sep 21, 2009	4.961	4.961	4.639	4.653	2,571,103	-0.07(-1.45%)
Sep 18, 2009	5.078	5.078	4.694	4.721	2,316,411	-0.33(-6.51%)
Sep 17, 2009	5.009	5.338	4.810	5.050	1,934,436	+0.00(+0.02%)
Sep 16, 2009	5.050	5.311	4.989	5.049	1,527,246	+0.10(+2.06%)
Sep 15, 2009	4.872	5.085	4.872	4.948	2,242,713	+0.04(+0.84%)
Sep 14, 2009	4.646	4.906	4.584	4.906	1,035,112	+0.20(+4.22%)
Sep 11, 2009	4.660	4.804	4.660	4.708	1,691,292	+0.05(+1.03%)
Sep 10, 2009	4.440	4.687	4.440	4.660	1,387,417	+0.20(+4.45%)
Sep 09, 2009	4.399	4.557	4.297	4.461	1,690,824	+0.19(+4.49%)
Sep 08, 2009	4.194	4.303	4.146	4.269	1,036,666	+0.15(+3.66%)
Sep 04, 2009	4.112	4.159	4.016	4.118	1,073,310	+0.01(+0.17%)
Sep 03, 2009	3.940	4.118	3.892	4.112	1,278,387	+0.22(+5.63%)
Sep 02, 2009	3.899	4.070	3.872	3.892	1,157,455	-0.05(-1.22%)
Sep 01, 2009	4.249	4.345	3.906	3.940	1,995,252	-0.35(-8.15%)
Aug 31, 2009	4.420	4.516	4.290	4.290	1,050,193	-0.23(-5.01%)
Aug 28, 2009	4.488	4.605	4.358	4.516	901,571	+0.02(+0.46%)
Aug 27, 2009	4.625	4.660	4.338	4.495	1,199,987	-0.19(-3.95%)
Aug 26, 2009	4.646	4.721	4.564	4.680	847,445	+0.01(+0.15%)
Aug 25, 2009	4.680	4.742	4.605	4.673	1,612,174	+0.03(+0.59%)
Aug 24, 2009	4.584	4.708	4.495	4.646	1,604,212	+0.10(+2.11%)
Aug 21, 2009	4.372	4.708	4.276	4.550	1,334,866	+0.21(+4.90%)
Aug 20, 2009	4.002	4.351	3.947	4.338	1,324,702	+0.32(+8.02%)
Aug 19, 2009	3.831	4.050	3.810	4.016	1,558,982	+0.07(+1.74%)
Aug 18, 2009	3.968	3.974	3.810	3.947	3,266,174	+0.10(+2.49%)
Aug 17, 2009	3.954	3.961	3.803	3.851	1,769,100	-0.24(-5.86%)
Aug 14, 2009	4.132	4.146	3.906	4.091	1,370,740	-0.07(-1.65%)
Aug 13, 2009	4.420	4.420	4.009	4.159	1,933,761	-0.14(-3.34%)
Aug 12, 2009	4.187	4.351	4.153	4.303	3,233,367	+0.11(+2.61%)
Aug 11, 2009	4.392	4.495	4.098	4.194	1,741,059	-0.24(-5.41%)
Aug 10, 2009	4.399	4.810	4.386	4.434	1,963,960	-0.03(-0.77%)
Aug 07, 2009	4.132	4.639	4.070	4.468	4,140,572	+0.42(+10.32%)
Aug 06, 2009	4.098	4.399	3.968	4.050	3,614,503	-0.73(-15.33%)
Aug 05, 2009	4.249	4.797	4.118	4.783	2,515,110	+0.56(+13.31%)
Aug 04, 2009	3.879	4.338	3.831	4.221	2,117,309	+0.28(+7.13%)
Aug 03, 2009	3.885	3.940	3.735	3.940	894,170	+0.13(+3.42%)
Jul 31, 2009	3.906	3.968	3.783	3.810	891,839	-0.08(-2.11%)
Jul 30, 2009	3.707	3.933	3.652	3.892	1,191,523	+0.27(+7.37%)
Jul 29, 2009	3.741	3.748	3.536	3.625	856,119	-0.16(-4.34%)
Jul 28, 2009	3.632	3.831	3.584	3.789	1,307,676	+0.10(+2.60%)
Jul 27, 2009	3.611	3.700	3.522	3.694	775,866	+0.05(+1.51%)
Jul 24, 2009	3.508	3.694	3.461	3.639	1,396	+0.08(+2.31%)
Jul 23, 2009	3.399	3.639	3.399	3.556	2,649,340	+0.15(+4.43%)
Jul 22, 2009	3.413	3.543	3.282	3.406	951,995	-0.03(-1.00%)
Jul 21, 2009	3.508	3.570	3.365	3.440	1,068,066	-0.04(-1.18%)
Jul 20, 2009	3.419	3.529	3.330	3.481	1,789,042	+0.11(+3.25%)
Jul 17, 2009	3.447	3.474	3.310	3.371	1,300,190	-0.08(-2.19%)
Jul 16, 2009	3.419	3.536	3.351	3.447	1,170,936	+0.01(+0.40%)
Jul 15, 2009	3.310	3.529	3.241	3.433	1,877,504	+0.23(+7.05%)
Jul 14, 2009	3.186	3.378	3.111	3.207	1,423,604	+0.01(+0.43%)
Jul 13, 2009	3.090	3.241	3.049	3.193	1,596,759	+0.20(+6.64%)
Jul 10, 2009	3.001	3.022	2.844	2.995	1,142,437	-0.03(-0.91%)
Jul 09, 2009	3.063	3.214	2.967	3.022	1,655,349	-0.01(-0.23%)
Jul 08, 2009	3.296	3.296	2.871	3.029	2,853,866	-0.19(-5.76%)
Jul 07, 2009	3.385	3.406	3.207	3.214	1,664,140	-0.18(-5.25%)
Jul 06, 2009	3.447	3.454	3.262	3.392	1,848,092	-0.01(-0.20%)
Jul 02, 2009	3.570	3.625	3.399	3.399	2,257,754	-0.28(-7.63%)