Sunstone Hotel Investors (NY: SHO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	8.922	9.258	8.579	9.251	1,657,528	+0.67(+7.83%)
Sep 29, 2008	9.176	9.340	8.401	8.579	1,821,761	-1.04(-10.83%)
Sep 26, 2008	9.093	9.621	8.908	9.621	0	+0.05(+0.50%)
Sep 25, 2008	9.422	9.737	9.237	9.573	1,187,551	+0.11(+1.16%)
Sep 24, 2008	9.744	10.29	9.402	9.463	925,958	-0.12(-1.22%)
Sep 23, 2008	9.580	10.03	9.525	9.580	1,080,682	+0.14(+1.53%)
Sep 22, 2008	10.42	10.42	9.436	9.436	1,158,947	-1.01(-9.70%)
Sep 19, 2008	10.18	11.22	9.210	10.45	0	+0.25(+2.49%)
Sep 18, 2008	9.573	10.24	8.860	10.20	2,236,376	+0.95(+10.30%)
Sep 17, 2008	10.13	10.44	9.066	9.244	2,249,675	-1.19(-11.42%)
Sep 16, 2008	9.292	10.44	9.292	10.44	1,646,280	+0.79(+8.17%)
Sep 15, 2008	9.991	10.26	9.648	9.648	1,614,766	-0.68(-6.57%)
Sep 12, 2008	10.11	10.38	10.06	10.33	847,688	+0.06(+0.60%)
Sep 11, 2008	10.31	10.38	9.936	10.27	1,816,480	-0.32(-3.04%)
Sep 10, 2008	10.36	10.73	10.22	10.59	783,329	+0.23(+2.18%)
Sep 09, 2008	10.35	10.85	10.27	10.36	1,983,655	-0.16(-1.50%)
Sep 08, 2008	10.84	11.14	10.20	10.52	1,654,208	+0.40(+3.93%)
Sep 05, 2008	9.744	10.17	9.710	10.12	0	+0.24(+2.43%)
Sep 04, 2008	9.943	10.24	9.806	9.881	1,203,148	-0.24(-2.37%)
Sep 03, 2008	9.929	10.13	9.703	10.12	2,282,929	+0.19(+1.93%)
Sep 02, 2008	9.957	10.07	9.587	9.929	921,834	+0.21(+2.19%)
Aug 29, 2008	9.751	9.943	9.628	9.717	776,603	-0.14(-1.39%)
Aug 28, 2008	9.827	9.950	9.614	9.854	1,448,839	+0.15(+1.55%)
Aug 27, 2008	9.539	9.737	9.491	9.703	886,505	+0.10(+1.00%)
Aug 26, 2008	9.450	10.07	9.271	9.607	919,518	+0.16(+1.74%)
Aug 25, 2008	9.765	9.785	9.422	9.443	832,270	-0.40(-4.04%)
Aug 22, 2008	9.696	9.895	9.539	9.840	1,361,169	+0.27(+2.87%)
Aug 21, 2008	9.381	9.724	9.361	9.566	723,863	+0.01(+0.14%)
Aug 20, 2008	9.703	9.861	9.450	9.552	3,026,165	-0.10(-1.06%)
Aug 19, 2008	8.915	9.751	8.908	9.655	1,809,726	+0.01(+0.14%)
Aug 18, 2008	9.710	9.902	9.525	9.642	1,359,199	-0.07(-0.71%)
Aug 15, 2008	9.970	10.04	9.594	9.710	0	-0.17(-1.73%)
Aug 14, 2008	9.594	9.881	9.484	9.881	1,049,736	+0.19(+1.98%)
Aug 13, 2008	9.477	9.854	9.409	9.689	2,301,409	+0.23(+2.39%)
Aug 12, 2008	9.573	9.765	9.374	9.463	1,725,022	-0.11(-1.15%)
Aug 11, 2008	9.237	9.655	9.011	9.573	2,480,975	+0.38(+4.18%)
Aug 08, 2008	8.908	9.388	8.874	9.189	2,322,946	+0.24(+2.68%)
Aug 07, 2008	9.107	9.182	8.230	8.949	1,115,503	-0.19(-2.10%)
Aug 06, 2008	9.326	9.491	8.271	9.141	2,934,921	+0.42(+4.79%)
Aug 05, 2008	8.518	8.929	8.415	8.723	1,829,147	+0.32(+3.75%)
Aug 04, 2008	9.086	9.237	8.305	8.408	1,815,425	-0.69(-7.54%)
Aug 01, 2008	8.895	9.189	8.744	9.093	1,336,677	+0.23(+2.55%)
Jul 31, 2008	8.826	9.093	8.655	8.867	2,266,714	-0.22(-2.41%)
Jul 30, 2008	9.162	9.347	8.572	9.086	1,365,313	-0.03(-0.30%)
Jul 29, 2008	8.374	9.155	8.257	9.114	2,851,299	+0.75(+8.93%)
Jul 28, 2008	8.593	8.819	8.305	8.367	1,160,993	-0.19(-2.16%)
Jul 25, 2008	8.353	8.716	8.100	8.552	1,084,297	+0.22(+2.63%)
Jul 24, 2008	8.991	9.032	8.141	8.333	2,003,877	-0.58(-6.46%)
Jul 23, 2008	8.785	9.655	8.771	8.908	2,363,216	+0.12(+1.40%)
Jul 22, 2008	8.312	8.792	7.956	8.785	1,928,145	+0.37(+4.40%)
Jul 21, 2008	7.990	8.415	7.791	8.415	2,190,665	+0.51(+6.41%)
Jul 18, 2008	8.086	8.141	7.689	7.908	1,739,041	-0.21(-2.62%)
Jul 17, 2008	7.839	8.189	7.579	8.120	2,642,767	+0.32(+4.04%)
Jul 16, 2008	7.469	7.860	7.175	7.805	3,724,198	+0.38(+5.07%)
Jul 15, 2008	7.524	7.867	7.113	7.428	3,815,422	-0.40(-5.08%)
Jul 14, 2008	8.771	8.860	7.743	7.826	2,849,665	-0.88(-10.08%)
Jul 11, 2008	9.059	9.093	8.593	8.703	2,599,959	-0.48(-5.22%)
Jul 10, 2008	9.470	9.724	8.949	9.182	1,917,993	-0.21(-2.26%)
Jul 09, 2008	10.03	10.03	9.340	9.395	2,619,431	-0.71(-7.05%)
Jul 08, 2008	9.676	10.22	9.189	10.11	2,554,941	+0.51(+5.28%)
Jul 07, 2008	10.01	10.19	9.594	9.600	1,235,645	-0.33(-3.31%)
Jul 04, 2008	10.42	10.42	9.669	9.929	1,084,368	+0.00(+0.00%)
Jul 03, 2008	10.42	10.42	9.669	9.929	1,084,368	-0.42(-4.10%)
Jul 02, 2008	11.25	11.32	10.34	10.35	2,481,947	-0.87(-7.75%)