Sunstone Hotel Investors (NY: SHO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	20.24	20.54	20.24	20.37	572,052	+0.14(+0.71%)
Sep 28, 2006	20.28	20.35	20.02	20.22	338,561	+0.05(+0.24%)
Sep 27, 2006	20.02	20.24	19.95	20.17	310,104	+0.01(+0.03%)
Sep 26, 2006	20.33	20.39	20.10	20.17	350,819	-0.16(-0.81%)
Sep 25, 2006	20.23	20.40	19.99	20.33	270,557	+0.10(+0.51%)
Sep 22, 2006	20.34	20.42	19.81	20.23	453,555	-0.14(-0.67%)
Sep 21, 2006	20.76	20.87	20.28	20.37	434,584	-0.35(-1.69%)
Sep 20, 2006	20.76	20.99	20.61	20.72	393,285	+0.10(+0.47%)
Sep 19, 2006	20.40	20.62	20.19	20.62	554,248	+0.25(+1.24%)
Sep 18, 2006	20.50	20.67	20.32	20.37	316,525	-0.34(-1.62%)
Sep 15, 2006	20.56	20.85	20.49	20.70	909,884	+0.19(+0.94%)
Sep 14, 2006	20.73	20.74	20.38	20.51	370,958	-0.39(-1.87%)
Sep 13, 2006	20.78	21.09	20.66	20.90	332,870	+0.05(+0.26%)
Sep 12, 2006	20.60	20.91	20.49	20.85	255,234	+0.21(+1.03%)
Sep 11, 2006	20.26	20.69	20.11	20.63	356,511	+0.27(+1.31%)
Sep 08, 2006	20.15	20.39	19.98	20.37	353,008	+0.17(+0.85%)
Sep 07, 2006	20.45	20.49	20.15	20.19	361,618	-0.33(-1.60%)
Sep 06, 2006	20.57	20.69	20.49	20.52	438,816	-0.13(-0.63%)
Sep 05, 2006	20.56	20.69	20.53	20.65	469,170	+0.19(+0.94%)
Sep 01, 2006	20.56	20.63	20.36	20.46	261,655	-0.03(-0.13%)
Aug 31, 2006	20.28	20.69	20.28	20.49	343,377	+0.14(+0.67%)
Aug 30, 2006	19.80	20.47	19.80	20.35	561,837	+0.42(+2.10%)
Aug 29, 2006	19.80	19.98	19.66	19.93	277,270	+0.10(+0.52%)
Aug 28, 2006	19.45	19.84	19.45	19.83	323,676	+0.42(+2.15%)
Aug 25, 2006	19.43	19.63	19.33	19.41	145,202	-0.10(-0.49%)
Aug 24, 2006	19.31	19.53	19.25	19.51	252,753	+0.18(+0.96%)
Aug 23, 2006	19.80	19.82	19.27	19.32	306,894	-0.48(-2.42%)
Aug 22, 2006	19.67	19.84	19.62	19.80	315,942	+0.07(+0.35%)
Aug 21, 2006	19.60	19.78	19.52	19.74	160,524	+0.03(+0.14%)
Aug 18, 2006	19.87	19.87	19.53	19.71	303,829	-0.11(-0.55%)
Aug 17, 2006	19.65	19.91	19.63	19.82	164,610	+0.09(+0.45%)
Aug 16, 2006	19.80	19.87	19.72	19.73	213,206	+0.05(+0.28%)
Aug 15, 2006	19.67	19.84	19.48	19.67	451,220	+0.16(+0.84%)
Aug 14, 2006	19.37	19.74	19.25	19.51	434,000	+0.32(+1.64%)
Aug 11, 2006	19.36	19.37	19.08	19.19	319,736	-0.19(-0.99%)
Aug 10, 2006	19.56	19.73	19.10	19.39	750,088	-0.45(-2.25%)
Aug 09, 2006	19.97	20.02	19.73	19.83	679,895	+0.00(+0.00%)
Aug 08, 2006	19.87	20.02	19.74	19.83	988,979	-0.03(-0.17%)
Aug 07, 2006	19.87	19.99	19.66	19.87	513,387	-0.08(-0.41%)
Aug 04, 2006	19.87	20.03	19.71	19.95	610,286	+0.38(+1.96%)
Aug 03, 2006	19.46	19.60	19.29	19.56	1,094,195	+0.10(+0.53%)
Aug 02, 2006	19.55	19.60	19.32	19.46	816,925	-0.03(-0.14%)
Aug 01, 2006	19.43	19.52	19.21	19.49	710,687	+0.05(+0.28%)
Jul 31, 2006	19.44	19.52	19.26	19.43	509,447	-0.01(-0.07%)
Jul 28, 2006	19.29	19.50	19.22	19.45	338,123	+0.29(+1.50%)
Jul 27, 2006	19.63	19.67	19.10	19.16	657,422	-0.43(-2.20%)
Jul 26, 2006	19.43	19.59	19.16	19.59	1,106,891	+0.08(+0.39%)
Jul 25, 2006	19.52	19.57	19.32	19.52	797,954	+0.01(+0.07%)
Jul 24, 2006	19.31	19.54	19.29	19.50	888,724	+0.20(+1.03%)
Jul 21, 2006	19.51	19.52	19.28	19.30	1,056,691	-0.21(-1.05%)
Jul 20, 2006	19.48	19.68	19.41	19.51	1,282,009	+0.01(+0.07%)
Jul 19, 2006	19.88	19.52	19.19	19.50	2,618,598	-0.38(-1.90%)
Jul 18, 2006	19.78	19.92	19.55	19.87	472,089	+0.23(+1.15%)
Jul 17, 2006	19.49	19.82	19.49	19.65	469,316	+0.10(+0.49%)
Jul 14, 2006	19.90	19.90	19.50	19.55	676,831	-0.42(-2.09%)
Jul 13, 2006	20.50	20.56	19.87	19.97	842,609	-0.60(-2.93%)
Jul 12, 2006	20.80	20.85	20.48	20.57	436,773	-0.23(-1.12%)
Jul 11, 2006	20.77	20.83	20.50	20.80	459,830	+0.00(+0.00%)
Jul 10, 2006	20.48	20.87	20.48	20.80	648,082	+0.40(+1.98%)
Jul 07, 2006	20.64	20.69	20.31	20.40	585,477	-0.10(-0.50%)
Jul 06, 2006	20.36	20.52	20.25	20.50	656,984	+0.19(+0.91%)
Jul 05, 2006	20.25	20.42	20.01	20.32	666,470	-0.05(-0.24%)