Sunstone Hotel Investors (NY: SHO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	16.31	16.71	16.31	16.71	720,464	+0.34(+2.05%)
Sep 29, 2005	16.34	16.40	16.15	16.38	331,702	-0.05(-0.33%)
Sep 28, 2005	16.47	16.52	16.32	16.43	494,854	-0.10(-0.62%)
Sep 27, 2005	16.64	16.79	16.40	16.54	409,484	-0.11(-0.66%)
Sep 26, 2005	16.45	16.71	16.39	16.64	416,051	+0.13(+0.79%)
Sep 23, 2005	16.51	16.62	16.17	16.51	240,203	+0.12(+0.75%)
Sep 22, 2005	16.27	16.51	15.59	16.39	977,596	+0.12(+0.72%)
Sep 21, 2005	16.62	16.67	16.27	16.27	871,941	-0.35(-2.10%)
Sep 20, 2005	16.69	16.75	16.61	16.62	1,646,693	-0.12(-0.70%)
Sep 19, 2005	16.80	16.93	16.68	16.74	791,971	-0.05(-0.33%)
Sep 16, 2005	16.69	16.86	16.68	16.80	1,570,808	+0.11(+0.66%)
Sep 15, 2005	16.68	16.74	16.68	16.69	3,873,318	+0.01(+0.04%)
Sep 14, 2005	16.99	17.07	16.61	16.68	401,020	-0.43(-2.52%)
Sep 13, 2005	17.27	17.32	16.99	17.11	403,501	-0.25(-1.42%)
Sep 12, 2005	17.47	17.60	17.26	17.36	315,796	-0.12(-0.67%)
Sep 09, 2005	17.43	17.51	17.34	17.47	123,604	+0.05(+0.27%)
Sep 08, 2005	17.45	17.58	17.34	17.43	180,225	-0.08(-0.47%)
Sep 07, 2005	17.49	17.67	17.47	17.51	263,260	-0.03(-0.16%)
Sep 06, 2005	17.23	17.58	17.23	17.54	187,230	+0.34(+1.95%)
Sep 02, 2005	17.17	17.34	17.10	17.20	197,299	-0.07(-0.40%)
Sep 01, 2005	17.35	17.60	17.13	17.27	142,575	-0.07(-0.40%)
Aug 31, 2005	17.32	17.47	17.00	17.34	423,931	-0.07(-0.39%)
Aug 30, 2005	17.34	17.75	17.25	17.41	302,808	+0.07(+0.40%)
Aug 29, 2005	17.34	17.49	17.19	17.34	161,692	-0.08(-0.47%)
Aug 26, 2005	17.13	17.47	17.13	17.42	326,886	+0.29(+1.68%)
Aug 25, 2005	17.20	17.21	17.10	17.13	347,025	-0.12(-0.71%)
Aug 24, 2005	17.20	17.32	17.14	17.25	180,663	+0.11(+0.64%)
Aug 23, 2005	17.02	17.21	16.99	17.14	83,035	+0.12(+0.72%)
Aug 22, 2005	16.75	17.04	16.75	17.02	99,817	+0.23(+1.35%)
Aug 19, 2005	16.58	16.86	16.58	16.80	225,318	+0.25(+1.53%)
Aug 18, 2005	16.93	16.93	16.54	16.54	254,504	-0.40(-2.39%)
Aug 17, 2005	16.96	17.02	16.93	16.95	357,824	-0.01(-0.08%)
Aug 16, 2005	16.93	17.05	16.86	16.96	287,047	+0.00(+0.00%)
Aug 15, 2005	16.97	16.99	16.89	16.96	199,780	-0.01(-0.04%)
Aug 12, 2005	17.03	17.12	16.86	16.97	229,696	-0.08(-0.48%)
Aug 11, 2005	17.02	17.11	16.86	17.05	275,081	-0.08(-0.48%)
Aug 10, 2005	16.75	17.22	16.69	17.13	373,293	+0.36(+2.12%)
Aug 09, 2005	16.47	16.82	16.38	16.77	610,140	+0.48(+2.94%)
Aug 08, 2005	17.20	17.22	16.21	16.30	914,262	-0.29(-1.74%)
Aug 05, 2005	17.23	17.23	15.86	16.58	836,918	-0.68(-3.93%)
Aug 04, 2005	17.58	17.65	16.92	17.26	486,098	-0.36(-2.06%)
Aug 03, 2005	17.71	17.75	17.47	17.62	211,017	-0.12(-0.69%)
Aug 02, 2005	17.69	17.79	17.62	17.75	274,789	+0.10(+0.58%)
Aug 01, 2005	17.73	17.75	17.61	17.65	204,450	-0.08(-0.43%)
Jul 29, 2005	17.68	17.78	17.58	17.72	240,203	+0.01(+0.04%)
Jul 28, 2005	17.65	17.77	17.56	17.71	312,439	+0.14(+0.82%)
Jul 27, 2005	17.61	17.66	17.34	17.57	196,569	+0.03(+0.16%)
Jul 26, 2005	17.67	17.68	17.49	17.54	153,957	-0.13(-0.74%)
Jul 25, 2005	17.75	17.75	17.58	17.67	206,493	-0.08(-0.42%)
Jul 22, 2005	17.47	17.82	17.47	17.75	358,554	+0.24(+1.37%)
Jul 21, 2005	17.44	18.02	17.35	17.51	267,492	+0.02(+0.12%)
Jul 20, 2005	17.12	17.50	17.10	17.49	268,076	+0.16(+0.95%)
Jul 19, 2005	17.32	17.36	17.19	17.32	88,434	+0.03(+0.20%)
Jul 18, 2005	17.15	17.36	17.03	17.29	165,778	+0.16(+0.92%)
Jul 15, 2005	16.99	17.23	16.94	17.13	116,891	+0.10(+0.60%)
Jul 14, 2005	17.41	17.43	16.99	17.03	249,835	-0.21(-1.19%)
Jul 13, 2005	17.25	17.47	17.21	17.23	192,337	-0.01(-0.04%)
Jul 12, 2005	17.02	17.58	16.96	17.24	416,926	+0.22(+1.29%)
Jul 11, 2005	17.06	17.25	16.95	17.02	376,941	-0.03(-0.20%)
Jul 08, 2005	16.86	17.15	16.80	17.06	332,724	+0.35(+2.09%)
Jul 07, 2005	16.93	16.93	16.62	16.71	326,011	-0.22(-1.30%)
Jul 06, 2005	17.09	17.15	16.82	16.93	362,640	-0.17(-1.00%)
Jul 05, 2005	16.82	17.13	16.82	17.10	327,616	+0.25(+1.46%)