SSGA Global Allocation ETF SPDR (NY: GAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	38.21	38.25	37.91	37.95	6,897	-0.11(-0.29%)
Sep 28, 2023	37.85	38.06	37.80	38.06	3,675	+0.26(+0.68%)
Sep 27, 2023	37.94	37.94	37.77	37.80	18,845	-0.08(-0.21%)
Sep 26, 2023	38.10	38.10	37.81	37.88	9,246	-0.35(-0.90%)
Sep 25, 2023	38.17	38.23	38.19	38.22	12,646	-0.06(-0.16%)
Sep 22, 2023	38.41	38.44	38.24	38.29	10,491	+0.03(+0.08%)
Sep 21, 2023	38.39	38.47	38.26	38.26	39,244	-0.48(-1.23%)
Sep 20, 2023	39.01	39.07	38.71	38.73	7,206	-0.14(-0.36%)
Sep 19, 2023	38.88	38.94	38.81	38.87	13,946	-0.06(-0.14%)
Sep 18, 2023	38.91	39.02	38.90	38.93	15,261	-0.03(-0.08%)
Sep 15, 2023	39.10	39.16	38.96	38.96	5,221	-0.24(-0.61%)
Sep 14, 2023	39.19	39.22	39.08	39.20	8,819	+0.29(+0.74%)
Sep 13, 2023	38.99	39.01	38.89	38.91	22,150	-0.07(-0.18%)
Sep 12, 2023	38.93	39.05	38.93	38.98	3,006	-0.15(-0.40%)
Sep 11, 2023	39.04	39.14	39.01	39.14	24,587	+0.28(+0.71%)
Sep 08, 2023	38.92	38.93	38.83	38.86	16,016	-0.00(-0.01%)
Sep 07, 2023	38.89	38.89	38.82	38.86	2,097	-0.09(-0.24%)
Sep 06, 2023	39.11	39.11	38.87	38.96	14,343	-0.17(-0.43%)
Sep 05, 2023	39.25	39.25	39.11	39.12	10,124	-0.29(-0.74%)
Sep 01, 2023	39.67	39.67	39.34	39.42	18,931	+0.01(+0.01%)
Aug 31, 2023	39.51	39.51	39.37	39.41	15,917	-0.07(-0.17%)
Aug 30, 2023	39.45	39.49	39.39	39.48	8,903	+0.08(+0.20%)
Aug 29, 2023	38.90	39.42	38.90	39.40	8,102	+0.40(+1.03%)
Aug 28, 2023	38.86	39.00	38.86	39.00	10,979	+0.22(+0.56%)
Aug 25, 2023	38.65	38.79	38.49	38.78	10,932	+0.08(+0.20%)
Aug 24, 2023	38.98	39.00	38.67	38.70	141,822	-0.29(-0.76%)
Aug 23, 2023	38.80	39.00	38.80	39.00	27,033	+0.42(+1.09%)
Aug 22, 2023	38.73	38.73	38.57	38.58	3,108	-0.05(-0.14%)
Aug 21, 2023	38.63	38.65	38.48	38.63	7,782	+0.09(+0.23%)
Aug 18, 2023	38.41	38.60	38.41	38.54	4,090	+0.02(+0.04%)
Aug 17, 2023	38.92	38.92	38.53	38.53	15,841	-0.22(-0.56%)
Aug 16, 2023	38.98	39.02	38.73	38.74	3,804	-0.25(-0.64%)
Aug 15, 2023	39.16	39.16	38.89	38.99	11,112	-0.33(-0.83%)
Aug 14, 2023	39.15	39.33	39.13	39.31	7,062	-0.02(-0.05%)
Aug 11, 2023	39.30	39.44	39.30	39.33	17,826	-0.14(-0.35%)
Aug 10, 2023	39.64	39.85	39.39	39.47	15,150	+0.00(+0.01%)
Aug 09, 2023	39.55	39.64	39.43	39.47	22,134	-0.13(-0.33%)
Aug 08, 2023	39.52	39.60	39.33	39.60	33,376	-0.17(-0.42%)
Aug 07, 2023	39.62	39.76	39.57	39.76	28,409	+0.24(+0.60%)
Aug 04, 2023	39.73	39.83	39.53	39.53	2,557	+0.04(+0.09%)
Aug 03, 2023	39.41	39.56	39.41	39.49	6,264	-0.10(-0.25%)
Aug 02, 2023	39.76	39.76	39.55	39.59	10,877	-0.49(-1.21%)
Aug 01, 2023	40.18	40.18	40.02	40.08	11,462	-0.26(-0.65%)
Jul 31, 2023	40.36	40.41	40.29	40.34	11,571	+0.06(+0.14%)
Jul 28, 2023	40.17	40.34	40.17	40.28	16,672	+0.31(+0.78%)
Jul 27, 2023	40.34	40.34	39.96	39.97	6,232	-0.22(-0.54%)
Jul 26, 2023	40.11	40.19	40.09	40.19	6,894	+0.00(+0.00%)
Jul 25, 2023	40.09	40.19	40.09	40.19	15,363	+0.10(+0.25%)
Jul 24, 2023	39.95	40.14	39.95	40.09	31,568	+0.08(+0.20%)
Jul 21, 2023	40.07	40.08	39.98	40.01	1,947	+0.01(+0.03%)
Jul 20, 2023	40.13	40.13	40.00	40.00	2,877	-0.24(-0.59%)
Jul 19, 2023	40.22	40.26	40.22	40.23	1,295	+0.01(+0.01%)
Jul 18, 2023	39.96	40.23	39.96	40.23	7,935	+0.21(+0.53%)
Jul 17, 2023	39.93	40.05	39.91	40.02	6,964	+0.08(+0.19%)
Jul 14, 2023	40.21	40.21	39.94	39.94	3,125	-0.16(-0.40%)
Jul 13, 2023	40.00	40.15	39.96	40.10	9,542	+0.37(+0.94%)
Jul 12, 2023	39.70	39.76	39.68	39.73	10,970	+0.46(+1.17%)
Jul 11, 2023	39.16	39.27	39.13	39.27	2,955	+0.26(+0.67%)
Jul 10, 2023	38.90	39.04	38.88	39.00	15,405	+0.11(+0.27%)
Jul 07, 2023	38.82	39.10	38.80	38.90	6,071	+0.14(+0.37%)
Jul 06, 2023	38.76	38.79	38.62	38.75	2,230	-0.40(-1.03%)
Jul 05, 2023	39.28	39.28	39.15	39.16	6,046	-0.21(-0.52%)